
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | -0.23% |
Jun 26, 2025 | 3,486.000 | 3,486.000 | 3,486.000 | 3,452.000 | 0.98% |
Jun 25, 2025 | 3,452.000 | 3,452.000 | 3,452.000 | 3,449.000 | 0.09% |
Jun 24, 2025 | 3,449.000 | 3,449.000 | 3,457.000 | 3,449.000 | -0.23% |
Jun 23, 2025 | 3,457.000 | 3,457.000 | 3,457.000 | 3,457.000 | 0.26% |
Jun 20, 2025 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | 0.00% |
Jun 19, 2025 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | -0.20% |
Jun 18, 2025 | 3,455.000 | 3,455.000 | 3,455.000 | 3,441.000 | 0.41% |
Jun 17, 2025 | 3,441.000 | 3,441.000 | 3,441.000 | 3,441.000 | -0.41% |
Jun 16, 2025 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -0.03% |
Jun 13, 2025 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | -0.46% |
Jun 12, 2025 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.14% |
Jun 11, 2025 | 3,467.000 | 3,467.000 | 3,467.000 | 3,450.000 | 0.49% |
Jun 10, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 0.00% |
Jun 09, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,425.000 | 0.73% |
Jun 06, 2025 | 3,425.000 | 3,425.000 | 3,425.000 | 3,402.000 | 0.68% |
Jun 05, 2025 | 3,402.000 | 3,402.000 | 3,405.000 | 3,402.000 | -0.09% |
Jun 04, 2025 | 3,405.000 | 3,405.000 | 3,405.000 | 3,386.000 | 0.56% |
Jun 03, 2025 | 3,386.000 | 3,386.000 | 3,386.000 | 3,386.000 | -0.41% |
Jun 02, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,397.000 | 0.09% |
May 30, 2025 | 3,397.000 | 3,397.000 | 3,400.000 | 3,397.000 | -0.09% |
May 29, 2025 | 3,400.000 | 3,400.000 | 3,409.000 | 3,400.000 | -0.26% |
May 28, 2025 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | 1.55% |
May 27, 2025 | 3,357.000 | 3,357.000 | 3,357.000 | 3,357.000 | 0.00% |
Highest: 3,486.000 | Lowest: 3,357.000 | Difference: 129.000 | Average: 3,435.208 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review