![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.22% |
Jun 27, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | 1.28% |
Jun 26, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.27% |
Jun 25, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.28% |
Jun 24, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 2.68% |
Jun 20, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | 0.53% |
Jun 19, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.35% |
Jun 18, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 1.08% |
Jun 17, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.34% |
Jun 14, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -0.87% |
Jun 13, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -2.70% |
Jun 12, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | -0.71% |
Jun 11, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.98% |
Jun 10, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 2.32% |
Jun 07, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.78% |
Jun 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 1.14% |
Jun 05, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.42% |
Jun 04, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -2.37% |
Jun 03, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | -4.34% |
May 31, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 1.23% |
May 30, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.25% |
Highest: 21.084 | Lowest: 19.253 | Difference: 1.831 | Average: 19.948 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review