
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.632 | 18.632 | 18.647 | 18.632 | -0.08% |
Jun 25, 2025 | 18.647 | 18.647 | 18.647 | 18.647 | -1.42% |
Jun 24, 2025 | 18.914 | 18.914 | 18.976 | 18.914 | -0.32% |
Jun 23, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -2.87% |
Jun 20, 2025 | 19.536 | 19.536 | 19.536 | 19.314 | 0.70% |
Jun 19, 2025 | 19.400 | 19.400 | 19.400 | 19.305 | 0.45% |
Jun 18, 2025 | 19.314 | 19.314 | 19.314 | 19.305 | 0.05% |
Jun 17, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | 1.18% |
Jun 16, 2025 | 19.079 | 19.079 | 19.079 | 18.971 | 0.57% |
Jun 13, 2025 | 18.971 | 18.971 | 18.971 | 18.549 | 2.27% |
Jun 12, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.98% |
Jun 11, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 1.23% |
Jun 10, 2025 | 18.146 | 18.146 | 18.202 | 18.146 | -0.31% |
Jun 09, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.17% |
Jun 06, 2025 | 18.170 | 18.170 | 18.170 | 17.867 | 1.61% |
Jun 05, 2025 | 17.882 | 17.882 | 17.882 | 17.867 | 0.08% |
Jun 04, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -1.40% |
Jun 03, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.63% |
Jun 02, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | 1.79% |
May 30, 2025 | 17.693 | 17.693 | 18.070 | 17.693 | -1.74% |
May 29, 2025 | 18.006 | 18.006 | 18.070 | 18.006 | -0.36% |
May 28, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.64% |
Highest: 19.536 | Lowest: 17.693 | Difference: 1.843 | Average: 18.539 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review