
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | -0.88% |
Apr 18, 2025 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | 1.05% |
Apr 17, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,460.000 | 0.33% |
Apr 16, 2025 | 2,460.000 | 2,460.000 | 2,473.000 | 2,460.000 | -0.53% |
Apr 15, 2025 | 2,473.000 | 2,473.000 | 2,473.000 | 2,435.000 | 1.56% |
Apr 14, 2025 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | -0.08% |
Apr 11, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,373.000 | 2.70% |
Apr 10, 2025 | 2,373.000 | 2,373.000 | 2,373.000 | 2,313.000 | 2.59% |
Apr 09, 2025 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | -1.15% |
Apr 08, 2025 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | -2.13% |
Apr 07, 2025 | 2,391.000 | 2,391.000 | 2,556.000 | 2,391.000 | -6.46% |
Apr 04, 2025 | 2,556.000 | 2,556.000 | 2,582.000 | 2,556.000 | -1.01% |
Apr 03, 2025 | 2,582.000 | 2,582.000 | 2,613.000 | 2,582.000 | -1.19% |
Apr 02, 2025 | 2,613.000 | 2,613.000 | 2,613.000 | 2,613.000 | 1.59% |
Apr 01, 2025 | 2,572.000 | 2,572.000 | 2,626.000 | 2,572.000 | -2.06% |
Mar 31, 2025 | 2,626.000 | 2,626.000 | 2,645.000 | 2,626.000 | -0.72% |
Mar 28, 2025 | 2,645.000 | 2,645.000 | 2,656.000 | 2,645.000 | -0.41% |
Mar 27, 2025 | 2,656.000 | 2,656.000 | 2,656.000 | 2,629.000 | 1.03% |
Mar 26, 2025 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.57% |
Mar 25, 2025 | 2,644.000 | 2,644.000 | 2,644.000 | 2,623.000 | 0.80% |
Mar 24, 2025 | 2,623.000 | 2,623.000 | 2,623.000 | 2,603.000 | 0.77% |
Highest: 2,656.000 | Lowest: 2,313.000 | Difference: 343.000 | Average: 2,514.381 | Change %: -5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review