
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,769.000 | 3,769.000 | 3,772.000 | 3,769.000 | -0.08% |
Aug 28, 2025 | 3,772.000 | 3,772.000 | 3,772.000 | 3,772.000 | 0.05% |
Aug 27, 2025 | 3,770.000 | 3,770.000 | 3,770.000 | 3,766.000 | 0.11% |
Aug 26, 2025 | 3,766.000 | 3,766.000 | 3,766.000 | 3,766.000 | -0.19% |
Aug 25, 2025 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | 0.03% |
Aug 22, 2025 | 3,772.000 | 3,772.000 | 3,772.000 | 3,730.000 | 1.13% |
Aug 21, 2025 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 0.19% |
Aug 20, 2025 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | -0.75% |
Aug 19, 2025 | 3,751.000 | 3,751.000 | 3,752.000 | 3,751.000 | -0.03% |
Aug 18, 2025 | 3,752.000 | 3,752.000 | 3,752.000 | 3,736.000 | 0.43% |
Aug 15, 2025 | 3,736.000 | 3,736.000 | 3,736.000 | 3,736.000 | -0.08% |
Aug 14, 2025 | 3,739.000 | 3,739.000 | 3,755.000 | 3,739.000 | -0.43% |
Aug 13, 2025 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.00% |
Aug 12, 2025 | 3,755.000 | 3,755.000 | 3,755.000 | 3,755.000 | 0.56% |
Aug 08, 2025 | 3,734.000 | 3,734.000 | 3,734.000 | 3,734.000 | 0.24% |
Aug 07, 2025 | 3,725.000 | 3,725.000 | 3,725.000 | 3,714.000 | 0.30% |
Aug 06, 2025 | 3,714.000 | 3,714.000 | 3,714.000 | 3,679.000 | 0.95% |
Aug 05, 2025 | 3,679.000 | 3,679.000 | 3,696.000 | 3,679.000 | -0.46% |
Aug 04, 2025 | 3,696.000 | 3,696.000 | 3,748.000 | 3,696.000 | -1.39% |
Aug 01, 2025 | 3,748.000 | 3,748.000 | 3,748.000 | 3,724.000 | 0.64% |
Highest: 3,773.000 | Lowest: 3,679.000 | Difference: 94.000 | Average: 3,742.950 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review