
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 23,044.000 | 23,044.000 | 23,044.000 | 23,044.000 | 0.66% |
Jun 06, 2025 | 22,892.000 | 22,892.000 | 22,892.000 | 22,784.000 | 0.47% |
Jun 05, 2025 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | -0.32% |
Jun 04, 2025 | 22,856.000 | 22,856.000 | 22,856.000 | 22,856.000 | 0.48% |
Jun 03, 2025 | 22,746.000 | 22,746.000 | 22,793.000 | 22,746.000 | -0.21% |
Jun 02, 2025 | 22,793.000 | 22,793.000 | 22,865.000 | 22,793.000 | -0.31% |
May 30, 2025 | 22,865.000 | 22,865.000 | 22,961.000 | 22,865.000 | -0.42% |
May 29, 2025 | 22,961.000 | 22,961.000 | 22,961.000 | 22,796.000 | 0.72% |
May 28, 2025 | 22,796.000 | 22,796.000 | 22,796.000 | 22,796.000 | 0.68% |
May 27, 2025 | 22,643.000 | 22,643.000 | 22,643.000 | 22,567.000 | 0.34% |
May 26, 2025 | 22,567.000 | 22,567.000 | 22,596.000 | 22,567.000 | -0.13% |
May 23, 2025 | 22,596.000 | 22,596.000 | 22,596.000 | 22,596.000 | 0.32% |
May 22, 2025 | 22,524.000 | 22,524.000 | 22,689.000 | 22,524.000 | -0.73% |
May 21, 2025 | 22,689.000 | 22,689.000 | 22,757.000 | 22,689.000 | -0.30% |
May 20, 2025 | 22,757.000 | 22,757.000 | 22,757.000 | 22,733.000 | 0.11% |
May 19, 2025 | 22,733.000 | 22,733.000 | 22,733.000 | 22,733.000 | 0.08% |
May 16, 2025 | 22,715.000 | 22,715.000 | 22,715.000 | 22,709.000 | 0.03% |
May 15, 2025 | 22,709.000 | 22,709.000 | 22,709.000 | 22,709.000 | -0.57% |
May 14, 2025 | 22,839.000 | 22,839.000 | 22,876.000 | 22,839.000 | -0.16% |
May 13, 2025 | 22,876.000 | 22,876.000 | 22,876.000 | 22,570.000 | 1.36% |
May 12, 2025 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | -0.02% |
May 09, 2025 | 22,574.000 | 22,574.000 | 22,574.000 | 22,574.000 | 0.91% |
Highest: 23,044.000 | Lowest: 22,524.000 | Difference: 520.000 | Average: 22,751.318 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review