Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | -0.23% |
Jan 07, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.04% |
Jan 06, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.23% |
Dec 30, 2024 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.08% |
Dec 27, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.16% |
Dec 26, 2024 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | -0.14% |
Dec 25, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.03% |
Dec 24, 2024 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 0.04% |
Dec 23, 2024 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.10% |
Dec 20, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | 0.22% |
Dec 19, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | -0.09% |
Dec 18, 2024 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | 0.12% |
Dec 17, 2024 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.09% |
Dec 16, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | -0.23% |
Dec 13, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.05% |
Dec 12, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | 0.14% |
Dec 11, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | -0.01% |
Dec 10, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.12% |
Dec 09, 2024 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 0.12% |
Highest: 11,602.000 | Lowest: 11,506.000 | Difference: 96.000 | Average: 11,571.947 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review