
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15,133.000 | 15,133.000 | 15,193.000 | 15,133.000 | -0.39% |
Oct 09, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,159.000 | 0.22% |
Oct 08, 2025 | 15,159.000 | 15,159.000 | 15,231.000 | 15,159.000 | -0.47% |
Oct 07, 2025 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -0.59% |
Oct 06, 2025 | 15,321.000 | 15,321.000 | 15,321.000 | 15,043.000 | 1.85% |
Oct 03, 2025 | 15,043.000 | 15,043.000 | 15,070.000 | 15,043.000 | -0.18% |
Oct 02, 2025 | 15,070.000 | 15,070.000 | 15,072.000 | 15,070.000 | -0.01% |
Oct 01, 2025 | 15,072.000 | 15,072.000 | 15,143.000 | 15,072.000 | -0.47% |
Sep 30, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,043.000 | 0.66% |
Sep 29, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | -1.80% |
Sep 26, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.67% |
Sep 25, 2025 | 15,217.000 | 15,217.000 | 15,217.000 | 15,217.000 | 0.23% |
Sep 24, 2025 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.05% |
Sep 22, 2025 | 15,190.000 | 15,190.000 | 15,202.000 | 15,190.000 | -0.08% |
Sep 19, 2025 | 15,202.000 | 15,202.000 | 15,248.000 | 15,202.000 | -0.30% |
Sep 18, 2025 | 15,248.000 | 15,248.000 | 15,286.000 | 15,248.000 | -0.25% |
Sep 17, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | -0.44% |
Sep 16, 2025 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 0.66% |
Sep 12, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,070.000 | 1.21% |
Highest: 15,353.000 | Lowest: 15,043.000 | Difference: 310.000 | Average: 15,192.474 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review