
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,093.000 | 15,093.000 | 15,143.000 | 15,093.000 | -0.33% |
Aug 28, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | -0.19% |
Aug 27, 2025 | 15,172.000 | 15,172.000 | 15,172.000 | 14,981.000 | 1.27% |
Aug 26, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | -0.63% |
Aug 25, 2025 | 15,076.000 | 15,076.000 | 15,076.000 | 15,076.000 | 0.31% |
Aug 22, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.13% |
Aug 21, 2025 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | -0.44% |
Aug 20, 2025 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | 0.44% |
Aug 19, 2025 | 15,048.000 | 15,048.000 | 15,048.000 | 14,893.000 | 1.04% |
Aug 18, 2025 | 14,893.000 | 14,893.000 | 14,893.000 | 14,830.000 | 0.42% |
Aug 15, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,795.000 | 0.24% |
Aug 14, 2025 | 14,795.000 | 14,795.000 | 14,820.000 | 14,795.000 | -0.17% |
Aug 13, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.56% |
Aug 12, 2025 | 14,904.000 | 14,904.000 | 14,904.000 | 14,904.000 | 0.57% |
Aug 08, 2025 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | -0.14% |
Aug 07, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | 0.19% |
Aug 06, 2025 | 14,812.000 | 14,812.000 | 14,812.000 | 14,694.000 | 0.80% |
Aug 05, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,622.000 | 0.49% |
Aug 04, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,590.000 | 0.22% |
Aug 01, 2025 | 14,590.000 | 14,590.000 | 14,590.000 | 14,527.000 | 0.43% |
Highest: 15,172.000 | Lowest: 14,527.000 | Difference: 645.000 | Average: 14,916.150 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review