
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 33,196.000 | 33,196.000 | 33,196.000 | 33,196.000 | 0.09% |
Jun 09, 2025 | 33,167.000 | 33,167.000 | 33,167.000 | 32,896.000 | 0.82% |
Jun 06, 2025 | 32,896.000 | 32,896.000 | 32,896.000 | 32,768.000 | 0.39% |
Jun 05, 2025 | 32,768.000 | 32,768.000 | 33,063.000 | 32,768.000 | -0.89% |
Jun 04, 2025 | 33,063.000 | 33,063.000 | 33,063.000 | 32,880.000 | 0.56% |
Jun 03, 2025 | 32,880.000 | 32,880.000 | 33,003.000 | 32,880.000 | -0.37% |
Jun 02, 2025 | 33,003.000 | 33,003.000 | 33,003.000 | 33,003.000 | -1.12% |
May 30, 2025 | 33,378.000 | 33,378.000 | 33,659.000 | 33,378.000 | -0.83% |
May 29, 2025 | 33,659.000 | 33,659.000 | 33,659.000 | 33,125.000 | 1.61% |
May 28, 2025 | 33,125.000 | 33,125.000 | 33,125.000 | 33,125.000 | -0.26% |
May 27, 2025 | 33,213.000 | 33,213.000 | 33,213.000 | 33,213.000 | 0.61% |
May 26, 2025 | 33,012.000 | 33,012.000 | 33,012.000 | 32,702.000 | 0.95% |
May 23, 2025 | 32,702.000 | 32,702.000 | 32,702.000 | 32,702.000 | 0.58% |
May 22, 2025 | 32,512.000 | 32,512.000 | 32,695.000 | 32,512.000 | -0.56% |
May 21, 2025 | 32,695.000 | 32,695.000 | 32,939.000 | 32,695.000 | -0.74% |
May 20, 2025 | 32,939.000 | 32,939.000 | 32,939.000 | 32,826.000 | 0.34% |
May 19, 2025 | 32,826.000 | 32,826.000 | 32,826.000 | 32,826.000 | -0.11% |
May 16, 2025 | 32,861.000 | 32,861.000 | 32,863.000 | 32,861.000 | -0.01% |
May 15, 2025 | 32,863.000 | 32,863.000 | 32,863.000 | 32,863.000 | -0.93% |
May 14, 2025 | 33,170.000 | 33,170.000 | 33,260.000 | 33,170.000 | -0.27% |
May 13, 2025 | 33,260.000 | 33,260.000 | 33,260.000 | 32,835.000 | 1.29% |
May 12, 2025 | 32,835.000 | 32,835.000 | 32,835.000 | 32,835.000 | 0.13% |
Highest: 33,659.000 | Lowest: 32,512.000 | Difference: 1,147.000 | Average: 33,001.045 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review