
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27,061.000 | 27,061.000 | 27,061.000 | 27,061.000 | -0.05% |
Jul 29, 2025 | 27,075.000 | 27,075.000 | 27,286.000 | 27,075.000 | -0.77% |
Jul 28, 2025 | 27,286.000 | 27,286.000 | 27,286.000 | 27,286.000 | -1.11% |
Jul 25, 2025 | 27,592.000 | 27,592.000 | 27,842.000 | 27,592.000 | -0.90% |
Jul 24, 2025 | 27,842.000 | 27,842.000 | 27,842.000 | 27,403.000 | 1.60% |
Jul 23, 2025 | 27,403.000 | 27,403.000 | 27,403.000 | 26,472.000 | 3.52% |
Jul 22, 2025 | 26,472.000 | 26,472.000 | 26,472.000 | 26,472.000 | -0.12% |
Jul 18, 2025 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | -0.21% |
Jul 17, 2025 | 26,558.000 | 26,558.000 | 26,558.000 | 26,558.000 | 0.61% |
Jul 16, 2025 | 26,398.000 | 26,398.000 | 26,398.000 | 26,398.000 | -0.04% |
Jul 15, 2025 | 26,409.000 | 26,409.000 | 26,409.000 | 26,263.000 | 0.56% |
Jul 14, 2025 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | -0.28% |
Jul 11, 2025 | 26,336.000 | 26,336.000 | 26,389.000 | 26,336.000 | -0.20% |
Jul 10, 2025 | 26,389.000 | 26,389.000 | 26,505.000 | 26,389.000 | -0.44% |
Jul 09, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,420.000 | 0.32% |
Jul 08, 2025 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | 0.27% |
Jul 07, 2025 | 26,349.000 | 26,349.000 | 26,498.000 | 26,349.000 | -0.56% |
Jul 04, 2025 | 26,498.000 | 26,498.000 | 26,498.000 | 26,481.000 | 0.06% |
Jul 03, 2025 | 26,481.000 | 26,481.000 | 26,481.000 | 26,481.000 | 0.05% |
Jul 02, 2025 | 26,467.000 | 26,467.000 | 26,614.000 | 26,467.000 | -0.55% |
Jul 01, 2025 | 26,614.000 | 26,614.000 | 26,614.000 | 26,614.000 | -1.25% |
Jun 30, 2025 | 26,951.000 | 26,951.000 | 26,951.000 | 26,726.000 | 0.84% |
Highest: 27,842.000 | Lowest: 26,263.000 | Difference: 1,579.000 | Average: 26,721.455 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review