
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 19,807.000 | 19,807.000 | 19,807.000 | 19,807.000 | 0.40% |
Jun 06, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,604.000 | 0.63% |
Jun 05, 2025 | 19,604.000 | 19,604.000 | 19,604.000 | 19,604.000 | -0.49% |
Jun 04, 2025 | 19,700.000 | 19,700.000 | 19,700.000 | 19,700.000 | 0.72% |
Jun 03, 2025 | 19,559.000 | 19,559.000 | 19,648.000 | 19,559.000 | -0.45% |
Jun 02, 2025 | 19,648.000 | 19,648.000 | 19,648.000 | 19,648.000 | -0.12% |
May 30, 2025 | 19,672.000 | 19,672.000 | 19,832.000 | 19,672.000 | -0.81% |
May 29, 2025 | 19,832.000 | 19,832.000 | 19,832.000 | 19,654.000 | 0.91% |
May 28, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,654.000 | 1.17% |
May 27, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.15% |
May 26, 2025 | 19,456.000 | 19,456.000 | 19,486.000 | 19,456.000 | -0.15% |
May 23, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 0.33% |
May 22, 2025 | 19,421.000 | 19,421.000 | 19,595.000 | 19,421.000 | -0.89% |
May 21, 2025 | 19,595.000 | 19,595.000 | 19,710.000 | 19,595.000 | -0.58% |
May 20, 2025 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 0.28% |
May 19, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,654.000 | 0.03% |
May 16, 2025 | 19,649.000 | 19,649.000 | 19,727.000 | 19,649.000 | -0.40% |
May 15, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,727.000 | -0.90% |
May 14, 2025 | 19,907.000 | 19,907.000 | 19,944.000 | 19,907.000 | -0.19% |
May 13, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,840.000 | 0.52% |
May 12, 2025 | 19,840.000 | 19,840.000 | 19,840.000 | 19,840.000 | 0.12% |
May 09, 2025 | 19,817.000 | 19,817.000 | 19,817.000 | 19,817.000 | 0.86% |
Highest: 19,944.000 | Lowest: 19,421.000 | Difference: 523.000 | Average: 19,674.364 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review