Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31,971.000 | 31,971.000 | 31,971.000 | 31,971.000 | 0.09% |
Nov 21, 2024 | 31,943.000 | 31,943.000 | 31,943.000 | 31,943.000 | -0.24% |
Nov 20, 2024 | 32,019.000 | 32,019.000 | 32,019.000 | 32,019.000 | 0.08% |
Nov 19, 2024 | 31,993.000 | 31,993.000 | 31,993.000 | 31,993.000 | 0.36% |
Nov 18, 2024 | 31,877.000 | 31,877.000 | 31,877.000 | 31,877.000 | -1.00% |
Nov 15, 2024 | 32,200.000 | 32,200.000 | 32,200.000 | 32,200.000 | 0.27% |
Nov 14, 2024 | 32,113.000 | 32,113.000 | 32,113.000 | 32,113.000 | 0.00% |
Nov 13, 2024 | 32,112.000 | 32,112.000 | 32,112.000 | 32,112.000 | -0.37% |
Nov 12, 2024 | 32,231.000 | 32,231.000 | 32,231.000 | 32,231.000 | 0.17% |
Nov 11, 2024 | 32,175.000 | 32,175.000 | 32,175.000 | 32,175.000 | -0.01% |
Nov 08, 2024 | 32,179.000 | 32,179.000 | 32,179.000 | 32,179.000 | -0.07% |
Nov 07, 2024 | 32,203.000 | 32,203.000 | 32,203.000 | 32,203.000 | 0.87% |
Nov 06, 2024 | 31,925.000 | 31,925.000 | 31,925.000 | 31,925.000 | 0.78% |
Nov 05, 2024 | 31,678.000 | 31,678.000 | 31,678.000 | 31,678.000 | 0.39% |
Nov 01, 2024 | 31,554.000 | 31,554.000 | 31,554.000 | 31,554.000 | -1.28% |
Oct 31, 2024 | 31,962.000 | 31,962.000 | 31,962.000 | 31,962.000 | -0.07% |
Oct 30, 2024 | 31,985.000 | 31,985.000 | 31,985.000 | 31,985.000 | 0.34% |
Oct 29, 2024 | 31,876.000 | 31,876.000 | 31,876.000 | 31,876.000 | 0.21% |
Oct 28, 2024 | 31,809.000 | 31,809.000 | 31,809.000 | 31,809.000 | 0.62% |
Oct 25, 2024 | 31,613.000 | 31,613.000 | 31,613.000 | 31,613.000 | -0.19% |
Oct 24, 2024 | 31,673.000 | 31,673.000 | 31,673.000 | 31,673.000 | 0.15% |
Highest: 32,231.000 | Lowest: 31,554.000 | Difference: 677.000 | Average: 31,956.714 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review