Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.03% |
Oct 03, 2024 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.03% |
Oct 02, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | 0.07% |
Oct 01, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.01% |
Sep 30, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.10% |
Sep 27, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.07% |
Sep 26, 2024 | 9,192.000 | 9,192.000 | 9,192.000 | 9,192.000 | -0.12% |
Sep 25, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | 0.08% |
Sep 24, 2024 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | 0.05% |
Sep 20, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.03% |
Sep 19, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | -0.17% |
Sep 18, 2024 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.02% |
Sep 17, 2024 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.09% |
Sep 13, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.14% |
Sep 12, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.00% |
Sep 11, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.05% |
Sep 10, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.04% |
Sep 09, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | -0.13% |
Sep 06, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | 0.08% |
Sep 05, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.08% |
Highest: 9,212.000 | Lowest: 9,186.000 | Difference: 26.000 | Average: 9,196.150 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review