Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 27,562.000 | 27,562.000 | 27,611.000 | 27,562.000 | -0.18% |
| Nov 12, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,396.000 | 0.78% |
| Nov 11, 2025 | 27,396.000 | 27,396.000 | 27,396.000 | 27,374.000 | 0.08% |
| Nov 10, 2025 | 27,374.000 | 27,374.000 | 27,374.000 | 26,882.000 | 1.83% |
| Nov 07, 2025 | 26,882.000 | 26,882.000 | 27,058.000 | 26,882.000 | -0.65% |
| Nov 06, 2025 | 27,058.000 | 27,058.000 | 27,058.000 | 26,933.000 | 0.46% |
| Nov 05, 2025 | 26,933.000 | 26,933.000 | 27,133.000 | 26,933.000 | -0.74% |
| Nov 04, 2025 | 27,133.000 | 27,133.000 | 27,133.000 | 27,133.000 | 0.30% |
| Oct 31, 2025 | 27,053.000 | 27,053.000 | 27,053.000 | 26,809.000 | 0.91% |
| Oct 30, 2025 | 26,809.000 | 26,809.000 | 27,116.000 | 26,809.000 | -1.13% |
| Oct 29, 2025 | 27,116.000 | 27,116.000 | 27,703.000 | 27,116.000 | -2.12% |
| Oct 28, 2025 | 27,703.000 | 27,703.000 | 27,703.000 | 27,675.000 | 0.10% |
| Oct 27, 2025 | 27,675.000 | 27,675.000 | 27,675.000 | 27,675.000 | 0.45% |
| Oct 24, 2025 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | 0.26% |
| Oct 23, 2025 | 27,478.000 | 27,478.000 | 27,478.000 | 27,233.000 | 0.90% |
| Oct 22, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | 0.40% |
| Oct 21, 2025 | 27,125.000 | 27,125.000 | 27,125.000 | 26,956.000 | 0.63% |
| Oct 20, 2025 | 26,956.000 | 26,956.000 | 26,956.000 | 26,683.000 | 1.02% |
| Oct 17, 2025 | 26,683.000 | 26,683.000 | 26,683.000 | 26,683.000 | -0.31% |
| Oct 16, 2025 | 26,767.000 | 26,767.000 | 26,767.000 | 26,767.000 | 0.58% |
| Oct 15, 2025 | 26,613.000 | 26,613.000 | 26,613.000 | 26,613.000 | 0.18% |
| Oct 14, 2025 | 26,566.000 | 26,566.000 | 26,566.000 | 26,566.000 | -0.77% |
| Highest: 27,703.000 | Lowest: 26,566.000 | Difference: 1,137.000 | Average: 27,148.909 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review