Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.26% |
Nov 13, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.24% |
Nov 12, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.22% |
Nov 11, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | -0.50% |
Nov 08, 2024 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.34% |
Nov 07, 2024 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.11% |
Nov 06, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.27% |
Nov 05, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | 0.39% |
Nov 01, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -1.35% |
Oct 31, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.11% |
Oct 30, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | 0.20% |
Oct 29, 2024 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | -0.65% |
Oct 28, 2024 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | 0.75% |
Oct 25, 2024 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.31% |
Oct 24, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.39% |
Oct 23, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.09% |
Oct 22, 2024 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | 0.08% |
Oct 21, 2024 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | -0.32% |
Oct 18, 2024 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 0.26% |
Oct 17, 2024 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | 0.58% |
Oct 16, 2024 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.44% |
Oct 15, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 0.32% |
Highest: 7,508.000 | Lowest: 7,365.000 | Difference: 143.000 | Average: 7,433.864 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review