
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,300.000 | 7,300.000 | 7,303.000 | 7,300.000 | -0.04% |
Aug 28, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | 0.11% |
Aug 27, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,286.000 | 0.12% |
Aug 26, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.30% |
Aug 25, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | -0.08% |
Aug 22, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | 0.33% |
Aug 21, 2025 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | -0.23% |
Aug 20, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | -0.37% |
Aug 19, 2025 | 7,334.000 | 7,334.000 | 7,340.000 | 7,334.000 | -0.08% |
Aug 18, 2025 | 7,340.000 | 7,340.000 | 7,354.000 | 7,340.000 | -0.19% |
Aug 15, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.01% |
Aug 14, 2025 | 7,353.000 | 7,353.000 | 7,370.000 | 7,353.000 | -0.23% |
Aug 13, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.28% |
Aug 12, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | 0.61% |
Aug 08, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | 0.16% |
Aug 07, 2025 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.15% |
Aug 06, 2025 | 7,323.000 | 7,323.000 | 7,323.000 | 7,323.000 | 0.55% |
Aug 05, 2025 | 7,283.000 | 7,283.000 | 7,295.000 | 7,283.000 | -0.16% |
Aug 04, 2025 | 7,295.000 | 7,295.000 | 7,406.000 | 7,295.000 | -1.50% |
Aug 01, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,343.000 | 0.86% |
Jul 31, 2025 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | 0.15% |
Highest: 7,406.000 | Lowest: 7,283.000 | Difference: 123.000 | Average: 7,327.381 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review