
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,281.000 | 7,281.000 | 7,281.000 | 7,267.000 | 0.19% |
Jun 25, 2025 | 7,267.000 | 7,267.000 | 7,267.000 | 7,265.000 | 0.03% |
Jun 24, 2025 | 7,265.000 | 7,265.000 | 7,265.000 | 7,244.000 | 0.29% |
Jun 23, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.28% |
Jun 20, 2025 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.38% |
Jun 19, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | -0.24% |
Jun 18, 2025 | 7,214.000 | 7,214.000 | 7,234.000 | 7,214.000 | -0.28% |
Jun 17, 2025 | 7,234.000 | 7,234.000 | 7,234.000 | 7,234.000 | 0.56% |
Jun 16, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.66% |
Jun 13, 2025 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | -0.52% |
Jun 12, 2025 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | -0.31% |
Jun 11, 2025 | 7,206.000 | 7,206.000 | 7,206.000 | 7,189.000 | 0.24% |
Jun 10, 2025 | 7,189.000 | 7,189.000 | 7,189.000 | 7,183.000 | 0.08% |
Jun 09, 2025 | 7,183.000 | 7,183.000 | 7,183.000 | 7,166.000 | 0.24% |
Jun 06, 2025 | 7,166.000 | 7,166.000 | 7,166.000 | 7,106.000 | 0.84% |
Jun 05, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,106.000 | -0.36% |
Jun 04, 2025 | 7,132.000 | 7,132.000 | 7,132.000 | 7,091.000 | 0.58% |
Jun 03, 2025 | 7,091.000 | 7,091.000 | 7,103.000 | 7,091.000 | -0.17% |
Jun 02, 2025 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | 0.04% |
May 30, 2025 | 7,100.000 | 7,100.000 | 7,171.000 | 7,100.000 | -0.99% |
May 29, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,102.000 | 0.97% |
May 28, 2025 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 0.94% |
May 27, 2025 | 7,036.000 | 7,036.000 | 7,036.000 | 7,036.000 | -0.06% |
May 26, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 7,026.000 | 0.20% |
Highest: 7,281.000 | Lowest: 7,026.000 | Difference: 255.000 | Average: 7,169.833 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review