
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7,132.000 | 7,132.000 | 7,132.000 | 7,091.000 | 0.58% |
Jun 03, 2025 | 7,091.000 | 7,091.000 | 7,103.000 | 7,091.000 | -0.17% |
Jun 02, 2025 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | 0.04% |
May 30, 2025 | 7,100.000 | 7,100.000 | 7,171.000 | 7,100.000 | -0.99% |
May 29, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,102.000 | 0.97% |
May 28, 2025 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 0.94% |
May 27, 2025 | 7,036.000 | 7,036.000 | 7,036.000 | 7,036.000 | -0.06% |
May 26, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 7,026.000 | 0.20% |
May 23, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | 0.29% |
May 22, 2025 | 7,006.000 | 7,006.000 | 7,080.000 | 7,006.000 | -1.05% |
May 21, 2025 | 7,080.000 | 7,080.000 | 7,118.000 | 7,080.000 | -0.53% |
May 20, 2025 | 7,118.000 | 7,118.000 | 7,118.000 | 7,093.000 | 0.35% |
May 19, 2025 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.16% |
May 16, 2025 | 7,082.000 | 7,082.000 | 7,125.000 | 7,082.000 | -0.60% |
May 15, 2025 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | -1.30% |
May 14, 2025 | 7,219.000 | 7,219.000 | 7,219.000 | 7,198.000 | 0.29% |
May 13, 2025 | 7,198.000 | 7,198.000 | 7,198.000 | 7,178.000 | 0.28% |
May 12, 2025 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | 0.31% |
May 09, 2025 | 7,156.000 | 7,156.000 | 7,156.000 | 7,156.000 | 0.76% |
May 08, 2025 | 7,102.000 | 7,102.000 | 7,102.000 | 7,085.000 | 0.24% |
May 07, 2025 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | -1.71% |
Highest: 7,219.000 | Lowest: 7,006.000 | Difference: 213.000 | Average: 7,106.810 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review