
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.17% |
Aug 28, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.01% |
Aug 27, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.00% |
Aug 26, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | -0.62% |
Aug 25, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.65% |
Aug 22, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | -0.04% |
Aug 21, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.16% |
Aug 20, 2025 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.43% |
Aug 19, 2025 | 8,861.000 | 8,861.000 | 8,897.000 | 8,861.000 | -0.40% |
Aug 18, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,842.000 | 0.62% |
Aug 15, 2025 | 8,842.000 | 8,842.000 | 8,866.000 | 8,842.000 | -0.27% |
Aug 14, 2025 | 8,866.000 | 8,866.000 | 8,916.000 | 8,866.000 | -0.56% |
Aug 13, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -0.26% |
Aug 12, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.19% |
Aug 08, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | 0.63% |
Aug 07, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | -0.31% |
Aug 06, 2025 | 8,928.000 | 8,928.000 | 8,934.000 | 8,928.000 | -0.07% |
Aug 05, 2025 | 8,934.000 | 8,934.000 | 8,969.000 | 8,934.000 | -0.39% |
Aug 04, 2025 | 8,969.000 | 8,969.000 | 9,120.000 | 8,969.000 | -1.66% |
Aug 01, 2025 | 9,120.000 | 9,120.000 | 9,120.000 | 9,019.000 | 1.12% |
Jul 31, 2025 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | 0.03% |
Jul 30, 2025 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | -0.54% |
Jul 29, 2025 | 9,065.000 | 9,065.000 | 9,074.000 | 9,065.000 | -0.10% |
Highest: 9,120.000 | Lowest: 8,796.000 | Difference: 324.000 | Average: 8,913.087 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review