
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | -0.20% |
Sep 01, 2025 | 15,679.000 | 15,679.000 | 15,802.000 | 15,679.000 | -0.78% |
Aug 29, 2025 | 15,802.000 | 15,802.000 | 15,802.000 | 15,775.000 | 0.17% |
Aug 28, 2025 | 15,775.000 | 15,775.000 | 15,775.000 | 15,775.000 | 0.01% |
Aug 27, 2025 | 15,774.000 | 15,774.000 | 15,774.000 | 15,774.000 | 0.00% |
Aug 26, 2025 | 15,774.000 | 15,774.000 | 15,774.000 | 15,774.000 | -0.62% |
Aug 25, 2025 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | -0.65% |
Aug 22, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | -0.05% |
Aug 21, 2025 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | 0.16% |
Aug 20, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 0.43% |
Aug 19, 2025 | 15,891.000 | 15,891.000 | 15,956.000 | 15,891.000 | -0.41% |
Aug 18, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,857.000 | 0.62% |
Aug 15, 2025 | 15,857.000 | 15,857.000 | 15,857.000 | 15,819.000 | 0.24% |
Aug 14, 2025 | 15,819.000 | 15,819.000 | 15,908.000 | 15,819.000 | -0.56% |
Aug 13, 2025 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | -0.26% |
Aug 12, 2025 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.19% |
Aug 08, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | 0.63% |
Aug 07, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | -0.31% |
Aug 06, 2025 | 15,929.000 | 15,929.000 | 15,941.000 | 15,929.000 | -0.08% |
Aug 05, 2025 | 15,941.000 | 15,941.000 | 16,003.000 | 15,941.000 | -0.39% |
Aug 04, 2025 | 16,003.000 | 16,003.000 | 16,273.000 | 16,003.000 | -1.66% |
Highest: 16,273.000 | Lowest: 15,648.000 | Difference: 625.000 | Average: 15,874.143 | Change %: -3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review