
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | 0.57% |
Oct 17, 2025 | 16,265.000 | 16,265.000 | 16,373.000 | 16,265.000 | -0.66% |
Oct 16, 2025 | 16,373.000 | 16,373.000 | 16,373.000 | 16,373.000 | 0.68% |
Oct 15, 2025 | 16,262.000 | 16,262.000 | 16,340.000 | 16,262.000 | -0.48% |
Oct 14, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | -0.39% |
Oct 10, 2025 | 16,404.000 | 16,404.000 | 16,417.000 | 16,404.000 | -0.08% |
Oct 09, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,319.000 | 0.60% |
Oct 08, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,128.000 | 1.18% |
Oct 07, 2025 | 16,128.000 | 16,128.000 | 16,128.000 | 16,019.000 | 0.68% |
Oct 06, 2025 | 16,019.000 | 16,019.000 | 16,019.000 | 16,019.000 | 1.37% |
Oct 03, 2025 | 15,802.000 | 15,802.000 | 15,802.000 | 15,710.000 | 0.59% |
Oct 02, 2025 | 15,710.000 | 15,710.000 | 15,767.000 | 15,710.000 | -0.36% |
Oct 01, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -0.61% |
Sep 30, 2025 | 15,863.000 | 15,863.000 | 15,880.000 | 15,863.000 | -0.11% |
Sep 29, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | -0.59% |
Sep 26, 2025 | 15,974.000 | 15,974.000 | 15,974.000 | 15,974.000 | 0.58% |
Sep 25, 2025 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 1.24% |
Sep 24, 2025 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -1.10% |
Sep 22, 2025 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | 0.03% |
Highest: 16,417.000 | Lowest: 15,687.000 | Difference: 730.000 | Average: 16,069.053 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review