Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | 0.05% |
Sep 11, 2024 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | -0.50% |
Sep 10, 2024 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.74% |
Sep 09, 2024 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | -1.74% |
Sep 06, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.04% |
Sep 05, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -1.50% |
Sep 04, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.94% |
Sep 03, 2024 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | 0.64% |
Sep 02, 2024 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | 1.00% |
Aug 30, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | 0.68% |
Aug 29, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.08% |
Aug 28, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.17% |
Aug 27, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 1.90% |
Aug 26, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | -1.85% |
Aug 23, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.81% |
Aug 22, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.22% |
Aug 21, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | 0.08% |
Aug 20, 2024 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.41% |
Aug 19, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 0.32% |
Aug 16, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 1.10% |
Aug 15, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 0.50% |
Aug 14, 2024 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | -0.99% |
Aug 13, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.11% |
Highest: 10,667.000 | Lowest: 10,224.000 | Difference: 443.000 | Average: 10,388.391 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review