
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,420.000 | 19,420.000 | 19,420.000 | 19,417.000 | 0.02% |
Jun 26, 2025 | 19,417.000 | 19,417.000 | 19,417.000 | 19,394.000 | 0.12% |
Jun 25, 2025 | 19,394.000 | 19,394.000 | 19,405.000 | 19,394.000 | -0.06% |
Jun 24, 2025 | 19,405.000 | 19,405.000 | 19,405.000 | 19,371.000 | 0.18% |
Jun 23, 2025 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 0.62% |
Jun 20, 2025 | 19,252.000 | 19,252.000 | 19,252.000 | 19,252.000 | -0.17% |
Jun 19, 2025 | 19,285.000 | 19,285.000 | 19,285.000 | 19,285.000 | 0.07% |
Jun 18, 2025 | 19,271.000 | 19,271.000 | 19,342.000 | 19,271.000 | -0.37% |
Jun 17, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | 0.57% |
Jun 16, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.05% |
Jun 13, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | 0.67% |
Jun 12, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | 0.29% |
Jun 11, 2025 | 19,057.000 | 19,057.000 | 19,057.000 | 19,057.000 | 0.89% |
Jun 10, 2025 | 18,888.000 | 18,888.000 | 18,888.000 | 18,821.000 | 0.36% |
Jun 09, 2025 | 18,821.000 | 18,821.000 | 18,952.000 | 18,821.000 | -0.69% |
Jun 06, 2025 | 18,952.000 | 18,952.000 | 18,952.000 | 18,879.000 | 0.39% |
Jun 05, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,827.000 | 0.28% |
Jun 04, 2025 | 18,827.000 | 18,827.000 | 18,859.000 | 18,827.000 | -0.17% |
Jun 03, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,857.000 | 0.01% |
Jun 02, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,772.000 | 0.45% |
May 30, 2025 | 18,772.000 | 18,772.000 | 18,825.000 | 18,772.000 | -0.28% |
May 29, 2025 | 18,825.000 | 18,825.000 | 18,844.000 | 18,825.000 | -0.10% |
Highest: 19,420.000 | Lowest: 18,772.000 | Difference: 648.000 | Average: 19,112.773 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review