
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,827.000 | 0.28% |
Jun 04, 2025 | 18,827.000 | 18,827.000 | 18,859.000 | 18,827.000 | -0.17% |
Jun 03, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,857.000 | 0.01% |
Jun 02, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,772.000 | 0.45% |
May 30, 2025 | 18,772.000 | 18,772.000 | 18,825.000 | 18,772.000 | -0.28% |
May 29, 2025 | 18,825.000 | 18,825.000 | 18,844.000 | 18,825.000 | -0.10% |
May 28, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | 0.68% |
May 27, 2025 | 18,716.000 | 18,716.000 | 18,716.000 | 18,716.000 | 0.49% |
May 26, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,540.000 | 0.46% |
May 23, 2025 | 18,540.000 | 18,540.000 | 18,540.000 | 18,540.000 | 0.30% |
May 22, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,474.000 | 0.05% |
May 21, 2025 | 18,474.000 | 18,474.000 | 18,498.000 | 18,474.000 | -0.13% |
May 20, 2025 | 18,498.000 | 18,498.000 | 18,591.000 | 18,498.000 | -0.50% |
May 19, 2025 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.52% |
May 16, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | -0.01% |
May 15, 2025 | 18,689.000 | 18,689.000 | 18,689.000 | 18,689.000 | 0.01% |
May 14, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,618.000 | 0.38% |
May 13, 2025 | 18,618.000 | 18,618.000 | 18,861.000 | 18,618.000 | -1.29% |
May 12, 2025 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | 0.90% |
May 09, 2025 | 18,692.000 | 18,692.000 | 18,692.000 | 18,692.000 | 0.59% |
May 08, 2025 | 18,582.000 | 18,582.000 | 18,717.000 | 18,582.000 | -0.72% |
May 07, 2025 | 18,717.000 | 18,717.000 | 18,717.000 | 18,717.000 | -0.78% |
Highest: 18,879.000 | Lowest: 18,474.000 | Difference: 405.000 | Average: 18,696.636 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review