
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,862.000 | 0.05% |
Oct 09, 2025 | 8,862.000 | 8,862.000 | 8,862.000 | 8,858.000 | 0.05% |
Oct 08, 2025 | 8,858.000 | 8,858.000 | 8,867.000 | 8,858.000 | -0.10% |
Oct 07, 2025 | 8,867.000 | 8,867.000 | 8,868.000 | 8,867.000 | -0.01% |
Oct 06, 2025 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.06% |
Oct 03, 2025 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.06% |
Oct 02, 2025 | 8,858.000 | 8,858.000 | 8,860.000 | 8,858.000 | -0.02% |
Oct 01, 2025 | 8,860.000 | 8,860.000 | 8,861.000 | 8,860.000 | -0.01% |
Sep 30, 2025 | 8,861.000 | 8,861.000 | 8,865.000 | 8,861.000 | -0.05% |
Sep 29, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | 0.06% |
Sep 26, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.03% |
Sep 25, 2025 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.00% |
Sep 24, 2025 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.02% |
Sep 22, 2025 | 8,861.000 | 8,861.000 | 8,868.000 | 8,861.000 | -0.08% |
Sep 19, 2025 | 8,868.000 | 8,868.000 | 8,884.000 | 8,868.000 | -0.18% |
Sep 18, 2025 | 8,884.000 | 8,884.000 | 8,888.000 | 8,884.000 | -0.05% |
Sep 17, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | 0.06% |
Sep 16, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.10% |
Sep 12, 2025 | 8,892.000 | 8,892.000 | 8,897.000 | 8,892.000 | -0.06% |
Sep 11, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.06% |
Highest: 8,897.000 | Lowest: 8,858.000 | Difference: 39.000 | Average: 8,869.350 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review