
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 39,829.000 | 39,829.000 | 39,829.000 | 39,829.000 | -0.24% |
May 16, 2025 | 39,924.000 | 39,924.000 | 39,924.000 | 39,923.000 | 0.00% |
May 15, 2025 | 39,923.000 | 39,923.000 | 39,923.000 | 39,923.000 | -0.94% |
May 14, 2025 | 40,300.000 | 40,300.000 | 40,343.000 | 40,300.000 | -0.11% |
May 13, 2025 | 40,343.000 | 40,343.000 | 40,343.000 | 39,789.000 | 1.39% |
May 12, 2025 | 39,789.000 | 39,789.000 | 39,789.000 | 39,789.000 | 0.20% |
May 09, 2025 | 39,708.000 | 39,708.000 | 39,708.000 | 39,708.000 | 1.09% |
May 08, 2025 | 39,278.000 | 39,278.000 | 39,278.000 | 39,260.000 | 0.05% |
May 07, 2025 | 39,260.000 | 39,260.000 | 39,260.000 | 39,260.000 | 0.20% |
May 02, 2025 | 39,183.000 | 39,183.000 | 39,183.000 | 39,183.000 | 0.52% |
May 01, 2025 | 38,982.000 | 38,982.000 | 38,982.000 | 38,777.000 | 0.53% |
Apr 30, 2025 | 38,777.000 | 38,777.000 | 38,777.000 | 38,777.000 | 0.41% |
Apr 28, 2025 | 38,619.000 | 38,619.000 | 38,619.000 | 38,619.000 | 0.65% |
Apr 25, 2025 | 38,370.000 | 38,370.000 | 38,370.000 | 38,370.000 | 1.51% |
Apr 24, 2025 | 37,799.000 | 37,799.000 | 37,799.000 | 37,621.000 | 0.47% |
Apr 23, 2025 | 37,621.000 | 37,621.000 | 37,621.000 | 36,893.000 | 1.97% |
Apr 22, 2025 | 36,893.000 | 36,893.000 | 36,893.000 | 36,893.000 | 0.26% |
Apr 21, 2025 | 36,798.000 | 36,798.000 | 36,798.000 | 36,798.000 | -1.25% |
Apr 18, 2025 | 37,265.000 | 37,265.000 | 37,265.000 | 37,265.000 | 1.13% |
Apr 17, 2025 | 36,849.000 | 36,849.000 | 36,849.000 | 36,409.000 | 1.21% |
Highest: 40,343.000 | Lowest: 36,409.000 | Difference: 3,934.000 | Average: 38,775.500 | Change %: 9.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review