
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2024 | 8,697.040 | 8,697.040 | 8,697.040 | 8,697.040 | -0.01% |
Jan 24, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.00% |
Jan 23, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.01% |
Jan 22, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.01% |
Jan 19, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.01% |
Jan 18, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.00% |
Jan 17, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.00% |
Jan 16, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.01% |
Jan 15, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -0.01% |
Jan 12, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.47% |
Jan 11, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 1.56% |
Jan 10, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 1.64% |
Jan 09, 2024 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.67% |
Jan 05, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.46% |
Jan 04, 2024 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | 0.23% |
Dec 29, 2023 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.15% |
Dec 28, 2023 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.02% |
Dec 27, 2023 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | 1.15% |
Dec 26, 2023 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.00% |
Dec 25, 2023 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.07% |
Highest: 8,703.000 | Lowest: 8,174.000 | Difference: 529.000 | Average: 8,518.702 | Change %: 6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review