
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 29,678.000 | 29,678.000 | 29,678.000 | 29,516.000 | 0.55% |
Jun 06, 2025 | 29,516.000 | 29,516.000 | 29,516.000 | 29,422.000 | 0.32% |
Jun 05, 2025 | 29,422.000 | 29,422.000 | 29,422.000 | 29,422.000 | -1.14% |
Jun 04, 2025 | 29,760.000 | 29,760.000 | 29,760.000 | 29,625.000 | 0.46% |
Jun 03, 2025 | 29,625.000 | 29,625.000 | 29,645.000 | 29,625.000 | -0.07% |
Jun 02, 2025 | 29,645.000 | 29,645.000 | 30,020.000 | 29,645.000 | -1.25% |
May 30, 2025 | 30,020.000 | 30,020.000 | 30,223.000 | 30,020.000 | -0.67% |
May 29, 2025 | 30,223.000 | 30,223.000 | 30,223.000 | 29,739.000 | 1.63% |
May 28, 2025 | 29,739.000 | 29,739.000 | 29,739.000 | 29,739.000 | 0.18% |
May 27, 2025 | 29,687.000 | 29,687.000 | 29,687.000 | 29,482.000 | 0.70% |
May 26, 2025 | 29,482.000 | 29,482.000 | 29,482.000 | 29,275.000 | 0.71% |
May 23, 2025 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | 0.50% |
May 22, 2025 | 29,129.000 | 29,129.000 | 29,297.000 | 29,129.000 | -0.57% |
May 21, 2025 | 29,297.000 | 29,297.000 | 29,397.000 | 29,297.000 | -0.34% |
May 20, 2025 | 29,397.000 | 29,397.000 | 29,397.000 | 29,397.000 | 0.22% |
May 19, 2025 | 29,332.000 | 29,332.000 | 29,332.000 | 29,332.000 | -0.42% |
May 16, 2025 | 29,456.000 | 29,456.000 | 29,563.000 | 29,456.000 | -0.36% |
May 15, 2025 | 29,563.000 | 29,563.000 | 29,563.000 | 29,563.000 | -0.69% |
May 14, 2025 | 29,768.000 | 29,768.000 | 29,926.000 | 29,768.000 | -0.53% |
May 13, 2025 | 29,926.000 | 29,926.000 | 29,926.000 | 29,480.000 | 1.51% |
May 12, 2025 | 29,480.000 | 29,480.000 | 29,480.000 | 29,480.000 | 0.47% |
May 09, 2025 | 29,341.000 | 29,341.000 | 29,341.000 | 29,341.000 | 1.55% |
Highest: 30,223.000 | Lowest: 29,129.000 | Difference: 1,094.000 | Average: 29,580.045 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review