Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 47,124.000 | 47,124.000 | 47,124.000 | 47,124.000 | -0.36% |
Apr 30, 2024 | 47,292.000 | 47,292.000 | 47,292.000 | 47,292.000 | 1.25% |
Apr 26, 2024 | 46,707.000 | 46,707.000 | 46,707.000 | 46,707.000 | 0.81% |
Apr 25, 2024 | 46,330.000 | 46,330.000 | 46,330.000 | 46,330.000 | -2.17% |
Apr 24, 2024 | 47,356.000 | 47,356.000 | 47,356.000 | 47,356.000 | 2.41% |
Apr 23, 2024 | 46,241.000 | 46,241.000 | 46,241.000 | 46,241.000 | 0.30% |
Apr 22, 2024 | 46,102.000 | 46,102.000 | 46,102.000 | 46,102.000 | 0.99% |
Apr 19, 2024 | 45,651.000 | 45,651.000 | 45,651.000 | 45,651.000 | -2.66% |
Apr 18, 2024 | 46,897.000 | 46,897.000 | 46,897.000 | 46,897.000 | 0.33% |
Apr 17, 2024 | 46,741.000 | 46,741.000 | 46,741.000 | 46,741.000 | -1.33% |
Apr 16, 2024 | 47,369.000 | 47,369.000 | 47,369.000 | 47,369.000 | -1.95% |
Apr 15, 2024 | 48,309.000 | 48,309.000 | 48,309.000 | 48,309.000 | -0.74% |
Apr 12, 2024 | 48,669.000 | 48,669.000 | 48,669.000 | 48,669.000 | 0.21% |
Apr 11, 2024 | 48,566.000 | 48,566.000 | 48,566.000 | 48,566.000 | -0.35% |
Apr 10, 2024 | 48,737.000 | 48,737.000 | 48,737.000 | 48,737.000 | -0.49% |
Apr 09, 2024 | 48,976.000 | 48,976.000 | 48,976.000 | 48,976.000 | 1.08% |
Apr 08, 2024 | 48,452.000 | 48,452.000 | 48,452.000 | 48,452.000 | 0.91% |
Apr 05, 2024 | 48,016.000 | 48,016.000 | 48,016.000 | 48,016.000 | -1.97% |
Apr 04, 2024 | 48,981.000 | 48,981.000 | 48,981.000 | 48,981.000 | 0.81% |
Apr 03, 2024 | 48,589.000 | 48,589.000 | 48,589.000 | 48,589.000 | -0.97% |
Apr 02, 2024 | 49,065.000 | 49,065.000 | 49,065.000 | 49,065.000 | 0.09% |
Highest: 49,065.000 | Lowest: 45,651.000 | Difference: 3,414.000 | Average: 47,627.143 | Change %: -3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review