![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.22% |
Jun 26, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.13% |
Jun 25, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.31% |
Jun 24, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.50% |
Jun 21, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | 0.42% |
Jun 20, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.13% |
Jun 19, 2024 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | 0.49% |
Jun 18, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -0.23% |
Jun 17, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.22% |
Jun 14, 2024 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.55% |
Jun 13, 2024 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | 0.52% |
Jun 12, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 0.26% |
Jun 11, 2024 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | 0.01% |
Jun 10, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | 0.07% |
Jun 07, 2024 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.09% |
Jun 06, 2024 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | 0.52% |
Jun 05, 2024 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.42% |
Jun 04, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.14% |
Jun 03, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | 0.51% |
May 31, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -0.16% |
May 30, 2024 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.27% |
May 29, 2024 | 8,041.000 | 8,041.000 | 8,041.000 | 8,041.000 | -0.06% |
May 28, 2024 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.06% |
Highest: 8,317.000 | Lowest: 8,006.000 | Difference: 311.000 | Average: 8,144.348 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review