
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8,500.000 | 8,500.000 | 8,534.000 | 8,500.000 | -0.40% |
Aug 13, 2025 | 8,534.000 | 8,534.000 | 8,577.000 | 8,534.000 | -0.50% |
Aug 12, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.65% |
Aug 08, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | -0.33% |
Aug 07, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.06% |
Aug 06, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | 0.48% |
Aug 05, 2025 | 8,514.000 | 8,514.000 | 8,540.000 | 8,514.000 | -0.30% |
Aug 04, 2025 | 8,540.000 | 8,540.000 | 8,661.000 | 8,540.000 | -1.40% |
Aug 01, 2025 | 8,661.000 | 8,661.000 | 8,661.000 | 8,573.000 | 1.03% |
Jul 31, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.52% |
Jul 30, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.28% |
Jul 29, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,475.000 | 0.35% |
Jul 28, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.44% |
Jul 25, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,393.000 | 0.54% |
Jul 24, 2025 | 8,393.000 | 8,393.000 | 8,414.000 | 8,393.000 | -0.25% |
Jul 23, 2025 | 8,414.000 | 8,414.000 | 8,456.000 | 8,414.000 | -0.50% |
Jul 22, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.25% |
Jul 18, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.11% |
Jul 17, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | -0.17% |
Jul 16, 2025 | 8,482.000 | 8,482.000 | 8,482.000 | 8,482.000 | 0.64% |
Jul 15, 2025 | 8,428.000 | 8,428.000 | 8,432.000 | 8,428.000 | -0.05% |
Jul 14, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.20% |
Highest: 8,661.000 | Lowest: 8,393.000 | Difference: 268.000 | Average: 8,501.045 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review