![CDW stock rises on Q4 earnings beat](https://i-invdn-com.investing.com/news/LYNXNPEC3B0CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.62% |
Feb 04, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.18% |
Feb 03, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.56% |
Jan 31, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.02% |
Jan 30, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.60% |
Jan 29, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.29% |
Jan 28, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.23% |
Jan 27, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | -0.34% |
Jan 24, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.30% |
Jan 23, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.51% |
Jan 22, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.15% |
Jan 21, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.01% |
Jan 20, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.54% |
Jan 17, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -0.49% |
Jan 16, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.16% |
Jan 15, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.16% |
Jan 14, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -1.09% |
Jan 10, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.03% |
Jan 09, 2025 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.18% |
Jan 08, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.43% |
Jan 07, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.19% |
Jan 06, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.16% |
Highest: 8,913.000 | Lowest: 8,717.000 | Difference: 196.000 | Average: 8,792.000 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review