
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.20% |
Jul 11, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,403.000 | 0.55% |
Jul 10, 2025 | 8,403.000 | 8,403.000 | 8,427.000 | 8,403.000 | -0.28% |
Jul 09, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,389.000 | 0.45% |
Jul 08, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.84% |
Jul 07, 2025 | 8,319.000 | 8,319.000 | 8,331.000 | 8,319.000 | -0.14% |
Jul 04, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | 0.47% |
Jul 03, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.22% |
Jul 02, 2025 | 8,310.000 | 8,310.000 | 8,314.000 | 8,310.000 | -0.05% |
Jul 01, 2025 | 8,314.000 | 8,314.000 | 8,351.000 | 8,314.000 | -0.44% |
Jun 30, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,348.000 | 0.04% |
Jun 27, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,338.000 | 0.12% |
Jun 26, 2025 | 8,338.000 | 8,338.000 | 8,351.000 | 8,338.000 | -0.16% |
Jun 25, 2025 | 8,351.000 | 8,351.000 | 8,371.000 | 8,351.000 | -0.24% |
Jun 24, 2025 | 8,371.000 | 8,371.000 | 8,391.000 | 8,371.000 | -0.24% |
Jun 23, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.91% |
Jun 20, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.30% |
Jun 19, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.30% |
Jun 18, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,275.000 | 0.48% |
Jun 17, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.35% |
Jun 16, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.52% |
Highest: 8,449.000 | Lowest: 8,246.000 | Difference: 203.000 | Average: 8,345.571 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review