
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | -0.54% |
Feb 20, 2025 | 17,306.000 | 17,306.000 | 17,306.000 | 17,306.000 | -0.10% |
Feb 19, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | 0.40% |
Feb 18, 2025 | 17,255.000 | 17,255.000 | 17,255.000 | 17,255.000 | 0.25% |
Feb 17, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.22% |
Feb 14, 2025 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | 0.69% |
Feb 13, 2025 | 17,057.000 | 17,057.000 | 17,057.000 | 17,057.000 | 0.10% |
Feb 12, 2025 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | 0.57% |
Feb 10, 2025 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | -0.87% |
Feb 07, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.67% |
Feb 06, 2025 | 16,979.000 | 16,979.000 | 16,979.000 | 16,979.000 | 0.99% |
Feb 05, 2025 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | 0.63% |
Feb 04, 2025 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | -0.75% |
Feb 03, 2025 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | -0.30% |
Jan 31, 2025 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | -0.20% |
Jan 30, 2025 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | -0.50% |
Jan 29, 2025 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | 1.32% |
Jan 28, 2025 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | -1.85% |
Jan 27, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.07% |
Highest: 17,324.000 | Lowest: 16,707.000 | Difference: 617.000 | Average: 17,033.053 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review