
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,883.000 | 17,883.000 | 17,883.000 | 17,851.000 | 0.18% |
Aug 28, 2025 | 17,851.000 | 17,851.000 | 17,851.000 | 17,851.000 | 0.07% |
Aug 27, 2025 | 17,839.000 | 17,839.000 | 17,839.000 | 17,826.000 | 0.07% |
Aug 26, 2025 | 17,826.000 | 17,826.000 | 17,826.000 | 17,826.000 | -0.22% |
Aug 25, 2025 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 1.12% |
Aug 22, 2025 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | 0.07% |
Aug 21, 2025 | 17,656.000 | 17,656.000 | 17,656.000 | 17,656.000 | -0.33% |
Aug 20, 2025 | 17,715.000 | 17,715.000 | 17,787.000 | 17,715.000 | -0.40% |
Aug 19, 2025 | 17,787.000 | 17,787.000 | 17,787.000 | 17,779.000 | 0.04% |
Aug 18, 2025 | 17,779.000 | 17,779.000 | 17,859.000 | 17,779.000 | -0.45% |
Aug 15, 2025 | 17,859.000 | 17,859.000 | 17,859.000 | 17,792.000 | 0.38% |
Aug 14, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,732.000 | 0.34% |
Aug 13, 2025 | 17,732.000 | 17,732.000 | 17,732.000 | 17,612.000 | 0.68% |
Aug 12, 2025 | 17,612.000 | 17,612.000 | 17,612.000 | 17,612.000 | 0.35% |
Aug 08, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,551.000 | 0.06% |
Aug 07, 2025 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | 0.58% |
Aug 06, 2025 | 17,439.000 | 17,439.000 | 17,493.000 | 17,439.000 | -0.31% |
Aug 05, 2025 | 17,493.000 | 17,493.000 | 17,493.000 | 17,219.000 | 1.59% |
Aug 04, 2025 | 17,219.000 | 17,219.000 | 17,538.000 | 17,219.000 | -1.82% |
Aug 01, 2025 | 17,538.000 | 17,538.000 | 17,538.000 | 17,515.000 | 0.13% |
Jul 31, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,506.000 | 0.05% |
Jul 30, 2025 | 17,506.000 | 17,506.000 | 17,638.000 | 17,506.000 | -0.75% |
Highest: 17,883.000 | Lowest: 17,219.000 | Difference: 664.000 | Average: 17,666.591 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review