![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.17% |
Jun 25, 2024 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -0.33% |
Jun 24, 2024 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | -0.76% |
Jun 21, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | -0.09% |
Jun 20, 2024 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | -0.03% |
Jun 19, 2024 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | 0.34% |
Jun 18, 2024 | 16,052.000 | 16,052.000 | 16,052.000 | 16,052.000 | 0.80% |
Jun 17, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.12% |
Jun 14, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.41% |
Jun 13, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 1.04% |
Jun 12, 2024 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.28% |
Jun 11, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.10% |
Jun 10, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | -0.18% |
Jun 07, 2024 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 0.04% |
Jun 06, 2024 | 15,676.000 | 15,676.000 | 15,676.000 | 15,676.000 | 1.31% |
Jun 05, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | 0.12% |
Jun 04, 2024 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | 0.24% |
Jun 03, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.29% |
May 31, 2024 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.33% |
May 30, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -0.73% |
May 29, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | -0.21% |
May 28, 2024 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.04% |
May 27, 2024 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | 0.39% |
Highest: 16,106.000 | Lowest: 15,375.000 | Difference: 731.000 | Average: 15,744.739 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review