Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -1.08% |
Feb 05, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.55% |
Feb 04, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | -1.08% |
Feb 03, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | 1.15% |
Jan 31, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.53% |
Jan 30, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.56% |
Jan 29, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.62% |
Jan 28, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | -0.55% |
Jan 27, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.49% |
Jan 24, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.01% |
Jan 23, 2025 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 0.59% |
Jan 22, 2025 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | -0.50% |
Jan 21, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | 0.58% |
Jan 20, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.59% |
Jan 17, 2025 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | -1.01% |
Jan 16, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.47% |
Jan 15, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.37% |
Jan 14, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -1.18% |
Jan 10, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.00% |
Jan 09, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.01% |
Jan 08, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 0.05% |
Jan 07, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.03% |
Jan 06, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.37% |
Highest: 8,780.000 | Lowest: 8,362.000 | Difference: 418.000 | Average: 8,607.348 | Change %: -5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review