
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,153.000 | 8,153.000 | 8,156.000 | 8,153.000 | -0.04% |
Jun 26, 2025 | 8,156.000 | 8,156.000 | 8,162.000 | 8,156.000 | -0.07% |
Jun 25, 2025 | 8,162.000 | 8,162.000 | 8,162.000 | 8,106.000 | 0.69% |
Jun 24, 2025 | 8,106.000 | 8,106.000 | 8,154.000 | 8,106.000 | -0.59% |
Jun 23, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.58% |
Jun 20, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.17% |
Jun 19, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | 0.06% |
Jun 18, 2025 | 8,116.000 | 8,116.000 | 8,160.000 | 8,116.000 | -0.54% |
Jun 17, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 0.68% |
Jun 16, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.19% |
Jun 13, 2025 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | -1.20% |
Jun 12, 2025 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | -0.12% |
Jun 11, 2025 | 8,198.000 | 8,198.000 | 8,203.000 | 8,198.000 | -0.06% |
Jun 10, 2025 | 8,203.000 | 8,203.000 | 8,212.000 | 8,203.000 | -0.11% |
Jun 09, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,154.000 | 0.71% |
Jun 06, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,054.000 | 1.24% |
Jun 05, 2025 | 8,054.000 | 8,054.000 | 8,149.000 | 8,054.000 | -1.17% |
Jun 04, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,092.000 | 0.70% |
Jun 03, 2025 | 8,092.000 | 8,092.000 | 8,138.000 | 8,092.000 | -0.57% |
Jun 02, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.55% |
May 30, 2025 | 8,183.000 | 8,183.000 | 8,277.000 | 8,183.000 | -1.14% |
Highest: 8,277.000 | Lowest: 8,054.000 | Difference: 223.000 | Average: 8,142.905 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review