
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28,867.000 | 28,867.000 | 29,154.000 | 28,867.000 | -0.98% |
Jun 04, 2025 | 29,154.000 | 29,154.000 | 29,154.000 | 28,814.000 | 1.18% |
Jun 03, 2025 | 28,814.000 | 28,814.000 | 28,891.000 | 28,814.000 | -0.27% |
Jun 02, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,883.000 | 0.03% |
May 30, 2025 | 28,883.000 | 28,883.000 | 29,231.000 | 28,883.000 | -1.19% |
May 29, 2025 | 29,231.000 | 29,231.000 | 29,231.000 | 29,019.000 | 0.73% |
May 28, 2025 | 29,019.000 | 29,019.000 | 29,019.000 | 29,019.000 | 2.56% |
May 27, 2025 | 28,294.000 | 28,294.000 | 28,369.000 | 28,294.000 | -0.26% |
May 26, 2025 | 28,369.000 | 28,369.000 | 28,606.000 | 28,369.000 | -0.83% |
May 23, 2025 | 28,606.000 | 28,606.000 | 28,606.000 | 28,606.000 | 0.07% |
May 22, 2025 | 28,585.000 | 28,585.000 | 29,245.000 | 28,585.000 | -2.26% |
May 21, 2025 | 29,245.000 | 29,245.000 | 29,527.000 | 29,245.000 | -0.96% |
May 20, 2025 | 29,527.000 | 29,527.000 | 29,527.000 | 29,527.000 | 0.25% |
May 19, 2025 | 29,452.000 | 29,452.000 | 29,452.000 | 29,452.000 | 0.54% |
May 16, 2025 | 29,295.000 | 29,295.000 | 29,307.000 | 29,295.000 | -0.04% |
May 15, 2025 | 29,307.000 | 29,307.000 | 29,307.000 | 29,307.000 | -1.06% |
May 14, 2025 | 29,620.000 | 29,620.000 | 29,740.000 | 29,620.000 | -0.40% |
May 13, 2025 | 29,740.000 | 29,740.000 | 29,740.000 | 28,885.000 | 2.96% |
May 12, 2025 | 28,885.000 | 28,885.000 | 28,885.000 | 28,885.000 | -0.00% |
May 09, 2025 | 28,886.000 | 28,886.000 | 28,886.000 | 28,886.000 | 1.75% |
May 08, 2025 | 28,389.000 | 28,389.000 | 28,389.000 | 28,080.000 | 1.10% |
May 07, 2025 | 28,080.000 | 28,080.000 | 28,080.000 | 28,080.000 | -2.07% |
Highest: 29,740.000 | Lowest: 28,080.000 | Difference: 1,660.000 | Average: 28,960.864 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review