
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23,627.000 | 23,627.000 | 23,653.000 | 23,627.000 | -0.11% |
May 30, 2025 | 23,653.000 | 23,653.000 | 23,727.000 | 23,653.000 | -0.31% |
May 29, 2025 | 23,727.000 | 23,727.000 | 23,728.000 | 23,727.000 | -0.00% |
May 28, 2025 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | 1.97% |
May 27, 2025 | 23,269.000 | 23,269.000 | 23,270.000 | 23,269.000 | -0.00% |
May 26, 2025 | 23,270.000 | 23,270.000 | 23,375.000 | 23,270.000 | -0.45% |
May 23, 2025 | 23,375.000 | 23,375.000 | 23,375.000 | 23,375.000 | -0.60% |
May 22, 2025 | 23,517.000 | 23,517.000 | 23,650.000 | 23,517.000 | -0.56% |
May 21, 2025 | 23,650.000 | 23,650.000 | 23,658.000 | 23,650.000 | -0.03% |
May 20, 2025 | 23,658.000 | 23,658.000 | 23,658.000 | 23,658.000 | -0.59% |
May 19, 2025 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | 0.24% |
May 16, 2025 | 23,740.000 | 23,740.000 | 23,740.000 | 23,657.000 | 0.35% |
May 15, 2025 | 23,657.000 | 23,657.000 | 23,657.000 | 23,657.000 | -0.59% |
May 14, 2025 | 23,797.000 | 23,797.000 | 23,797.000 | 23,672.000 | 0.53% |
May 13, 2025 | 23,672.000 | 23,672.000 | 23,672.000 | 23,051.000 | 2.69% |
May 12, 2025 | 23,051.000 | 23,051.000 | 23,051.000 | 23,051.000 | 0.25% |
May 09, 2025 | 22,993.000 | 22,993.000 | 22,993.000 | 22,993.000 | 0.48% |
May 08, 2025 | 22,884.000 | 22,884.000 | 22,895.000 | 22,884.000 | -0.05% |
May 07, 2025 | 22,895.000 | 22,895.000 | 22,895.000 | 22,895.000 | 1.10% |
May 02, 2025 | 22,646.000 | 22,646.000 | 22,646.000 | 22,646.000 | 1.46% |
Highest: 23,798.000 | Lowest: 22,646.000 | Difference: 1,152.000 | Average: 23,430.350 | Change %: 5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review