
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,221.000 | 19,221.000 | 19,238.000 | 19,221.000 | -0.09% |
Aug 28, 2025 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | 0.22% |
Aug 27, 2025 | 19,195.000 | 19,195.000 | 19,196.000 | 19,195.000 | -0.01% |
Aug 26, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | -0.47% |
Aug 25, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 0.15% |
Aug 22, 2025 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.21% |
Aug 21, 2025 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | -0.17% |
Aug 20, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | -0.33% |
Aug 19, 2025 | 19,314.000 | 19,314.000 | 19,324.000 | 19,314.000 | -0.05% |
Aug 18, 2025 | 19,324.000 | 19,324.000 | 19,324.000 | 19,307.000 | 0.09% |
Aug 15, 2025 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | 0.66% |
Aug 14, 2025 | 19,180.000 | 19,180.000 | 19,282.000 | 19,180.000 | -0.53% |
Aug 13, 2025 | 19,282.000 | 19,282.000 | 19,282.000 | 19,229.000 | 0.28% |
Aug 12, 2025 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 0.61% |
Aug 08, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | 0.28% |
Aug 07, 2025 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 0.34% |
Aug 06, 2025 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | 0.30% |
Aug 05, 2025 | 18,936.000 | 18,936.000 | 18,936.000 | 18,839.000 | 0.51% |
Aug 04, 2025 | 18,839.000 | 18,839.000 | 19,063.000 | 18,839.000 | -1.18% |
Aug 01, 2025 | 19,063.000 | 19,063.000 | 19,063.000 | 19,014.000 | 0.26% |
Jul 31, 2025 | 19,014.000 | 19,014.000 | 19,014.000 | 19,014.000 | 0.33% |
Highest: 19,324.000 | Lowest: 18,839.000 | Difference: 485.000 | Average: 19,167.381 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review