
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.988 | 86.988 | 86.988 | 86.441 | 0.63% |
Jun 26, 2025 | 86.441 | 86.441 | 86.441 | 85.618 | 0.96% |
Jun 25, 2025 | 85.618 | 85.618 | 85.618 | 85.618 | 0.24% |
Jun 24, 2025 | 85.410 | 85.410 | 85.410 | 84.190 | 1.45% |
Jun 23, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 1.24% |
Jun 20, 2025 | 83.157 | 83.157 | 83.157 | 83.157 | -0.49% |
Jun 18, 2025 | 83.567 | 83.567 | 83.567 | 83.567 | -0.30% |
Jun 17, 2025 | 83.822 | 83.822 | 84.418 | 83.822 | -0.71% |
Jun 16, 2025 | 84.418 | 84.418 | 84.418 | 84.418 | 1.12% |
Jun 13, 2025 | 83.484 | 83.484 | 84.620 | 83.484 | -1.34% |
Jun 12, 2025 | 84.620 | 84.620 | 84.620 | 84.269 | 0.42% |
Jun 11, 2025 | 84.269 | 84.269 | 84.392 | 84.269 | -0.14% |
Jun 10, 2025 | 84.392 | 84.392 | 84.392 | 83.986 | 0.48% |
Jun 09, 2025 | 83.986 | 83.986 | 83.986 | 83.986 | -0.05% |
Jun 06, 2025 | 84.031 | 84.031 | 84.031 | 83.308 | 0.87% |
Jun 05, 2025 | 83.308 | 83.308 | 83.308 | 83.308 | -0.51% |
Jun 04, 2025 | 83.738 | 83.738 | 83.738 | 83.255 | 0.58% |
Jun 03, 2025 | 83.255 | 83.255 | 83.255 | 82.794 | 0.56% |
Jun 02, 2025 | 82.794 | 82.794 | 82.794 | 82.794 | 0.56% |
May 30, 2025 | 82.334 | 82.334 | 82.334 | 82.334 | 0.01% |
Highest: 86.988 | Lowest: 82.334 | Difference: 4.654 | Average: 84.191 | Change %: 5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review