
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.031 | 84.031 | 84.031 | 83.308 | 0.87% |
Jun 05, 2025 | 83.308 | 83.308 | 83.308 | 83.308 | -0.51% |
Jun 04, 2025 | 83.738 | 83.738 | 83.738 | 83.255 | 0.58% |
Jun 03, 2025 | 83.255 | 83.255 | 83.255 | 82.794 | 0.56% |
Jun 02, 2025 | 82.794 | 82.794 | 82.794 | 82.794 | 0.56% |
May 30, 2025 | 82.334 | 82.334 | 82.334 | 82.334 | 0.01% |
May 29, 2025 | 82.325 | 82.325 | 82.325 | 82.128 | 0.24% |
May 28, 2025 | 82.128 | 82.128 | 82.537 | 82.128 | -0.49% |
May 27, 2025 | 82.537 | 82.537 | 82.537 | 82.537 | 2.30% |
May 23, 2025 | 80.678 | 80.678 | 81.519 | 80.678 | -1.03% |
May 22, 2025 | 81.519 | 81.519 | 81.519 | 81.519 | 0.13% |
May 21, 2025 | 81.410 | 81.410 | 82.599 | 81.410 | -1.44% |
May 20, 2025 | 82.599 | 82.599 | 82.599 | 82.599 | -0.51% |
May 19, 2025 | 83.025 | 83.025 | 83.025 | 83.025 | 0.03% |
May 16, 2025 | 82.998 | 82.998 | 82.998 | 82.583 | 0.50% |
May 15, 2025 | 82.583 | 82.583 | 82.628 | 82.583 | -0.05% |
May 14, 2025 | 82.628 | 82.628 | 82.628 | 82.628 | 0.63% |
May 13, 2025 | 82.112 | 82.112 | 82.112 | 80.947 | 1.44% |
May 12, 2025 | 80.947 | 80.947 | 80.947 | 80.947 | 3.85% |
May 09, 2025 | 77.943 | 77.943 | 78.056 | 77.943 | -0.15% |
May 08, 2025 | 78.056 | 78.056 | 78.056 | 77.639 | 0.54% |
Highest: 84.031 | Lowest: 77.639 | Difference: 6.392 | Average: 82.045 | Change %: 8.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review