
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 89.009 | 89.009 | 89.089 | 89.009 | -0.09% |
Jul 17, 2025 | 89.089 | 89.089 | 89.089 | 88.596 | 0.56% |
Jul 16, 2025 | 88.596 | 88.596 | 88.596 | 88.366 | 0.26% |
Jul 15, 2025 | 88.366 | 88.366 | 88.366 | 88.147 | 0.25% |
Jul 14, 2025 | 88.147 | 88.147 | 88.147 | 88.147 | 0.26% |
Jul 11, 2025 | 87.917 | 87.917 | 88.185 | 87.917 | -0.30% |
Jul 10, 2025 | 88.185 | 88.185 | 88.186 | 88.185 | -0.00% |
Jul 09, 2025 | 88.186 | 88.186 | 88.186 | 87.274 | 1.04% |
Jul 08, 2025 | 87.274 | 87.274 | 87.441 | 87.274 | -0.19% |
Jul 07, 2025 | 87.441 | 87.441 | 87.441 | 87.441 | -0.79% |
Jul 03, 2025 | 88.135 | 88.135 | 88.135 | 87.138 | 1.14% |
Jul 02, 2025 | 87.138 | 87.138 | 87.138 | 86.623 | 0.60% |
Jul 01, 2025 | 86.623 | 86.623 | 87.537 | 86.623 | -1.04% |
Jun 30, 2025 | 87.537 | 87.537 | 87.537 | 87.537 | 0.63% |
Jun 27, 2025 | 86.988 | 86.988 | 86.988 | 86.441 | 0.63% |
Jun 26, 2025 | 86.441 | 86.441 | 86.441 | 85.618 | 0.96% |
Jun 25, 2025 | 85.618 | 85.618 | 85.618 | 85.618 | 0.24% |
Jun 24, 2025 | 85.410 | 85.410 | 85.410 | 84.190 | 1.45% |
Jun 23, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 1.24% |
Jun 20, 2025 | 83.157 | 83.157 | 83.157 | 83.157 | -0.49% |
Highest: 89.089 | Lowest: 83.157 | Difference: 5.933 | Average: 87.172 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review