Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.35% |
Apr 30, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -1.32% |
Apr 29, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.07% |
Apr 26, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 1.38% |
Apr 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.07% |
Apr 24, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.04% |
Apr 23, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 1.59% |
Apr 22, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 1.06% |
Apr 19, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -1.30% |
Apr 18, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.75% |
Apr 17, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.94% |
Apr 16, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.07% |
Apr 15, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -1.34% |
Apr 12, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | -1.40% |
Apr 11, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.79% |
Apr 10, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -1.03% |
Apr 09, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.12% |
Apr 08, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.11% |
Apr 05, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 1.37% |
Apr 04, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -1.19% |
Apr 03, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.11% |
Apr 02, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.98% |
Highest: 74.420 | Lowest: 70.120 | Difference: 4.300 | Average: 72.682 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review