Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.14% |
May 15, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 1.13% |
May 14, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.53% |
May 13, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | -0.09% |
May 10, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.25% |
May 09, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.50% |
May 08, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.03% |
May 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.18% |
May 06, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 1.04% |
May 03, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 1.21% |
May 02, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 1.60% |
May 01, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.70% |
Apr 30, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -1.88% |
Apr 29, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.27% |
Apr 26, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 1.13% |
Apr 25, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.48% |
Apr 24, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.03% |
Apr 23, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 1.25% |
Apr 22, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.53% |
Apr 19, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -1.56% |
Apr 18, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.07% |
Highest: 78.010 | Lowest: 72.460 | Difference: 5.550 | Average: 75.312 | Change %: 5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review