
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 96.039 | 96.039 | 96.770 | 96.039 | -0.76% |
Aug 28, 2025 | 96.770 | 96.770 | 96.770 | 96.420 | 0.36% |
Aug 27, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | 0.30% |
Aug 26, 2025 | 96.129 | 96.129 | 96.129 | 96.129 | 0.34% |
Aug 25, 2025 | 95.804 | 95.804 | 95.804 | 95.804 | -0.29% |
Aug 22, 2025 | 96.080 | 96.080 | 96.080 | 94.628 | 1.53% |
Aug 21, 2025 | 94.628 | 94.628 | 95.063 | 94.628 | -0.46% |
Aug 20, 2025 | 95.063 | 95.063 | 95.168 | 95.063 | -0.11% |
Aug 19, 2025 | 95.168 | 95.168 | 95.918 | 95.168 | -0.78% |
Aug 18, 2025 | 95.918 | 95.918 | 95.918 | 95.918 | 0.11% |
Aug 15, 2025 | 95.810 | 95.810 | 96.015 | 95.810 | -0.21% |
Aug 14, 2025 | 96.015 | 96.015 | 96.090 | 96.015 | -0.08% |
Aug 13, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.33% |
Aug 12, 2025 | 95.773 | 95.773 | 95.773 | 94.656 | 1.18% |
Aug 11, 2025 | 94.656 | 94.656 | 94.656 | 94.656 | -0.32% |
Aug 08, 2025 | 94.959 | 94.959 | 94.959 | 94.237 | 0.77% |
Aug 07, 2025 | 94.237 | 94.237 | 94.389 | 94.237 | -0.16% |
Aug 06, 2025 | 94.389 | 94.389 | 94.389 | 93.615 | 0.83% |
Aug 05, 2025 | 93.615 | 93.615 | 93.615 | 93.615 | -0.53% |
Aug 04, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 1.43% |
Aug 01, 2025 | 92.786 | 92.786 | 94.396 | 92.786 | -1.71% |
Jul 31, 2025 | 94.396 | 94.396 | 94.396 | 94.396 | -0.05% |
Highest: 96.770 | Lowest: 92.786 | Difference: 3.984 | Average: 95.221 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review