
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 94.237 | 94.237 | 94.389 | 94.237 | -0.16% |
Aug 06, 2025 | 94.389 | 94.389 | 94.389 | 93.615 | 0.83% |
Aug 05, 2025 | 93.615 | 93.615 | 93.615 | 93.615 | -0.53% |
Aug 04, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 1.43% |
Aug 01, 2025 | 92.786 | 92.786 | 94.396 | 92.786 | -1.71% |
Jul 31, 2025 | 94.396 | 94.396 | 94.396 | 94.396 | -0.05% |
Jul 30, 2025 | 94.446 | 94.446 | 94.689 | 94.446 | -0.26% |
Jul 29, 2025 | 94.689 | 94.689 | 94.961 | 94.689 | -0.29% |
Jul 28, 2025 | 94.961 | 94.961 | 94.961 | 94.961 | -0.01% |
Jul 25, 2025 | 94.970 | 94.970 | 94.970 | 94.556 | 0.44% |
Jul 24, 2025 | 94.556 | 94.556 | 94.556 | 94.482 | 0.08% |
Jul 23, 2025 | 94.482 | 94.482 | 94.482 | 94.482 | 0.67% |
Jul 22, 2025 | 93.855 | 93.855 | 93.855 | 93.759 | 0.10% |
Jul 21, 2025 | 93.759 | 93.759 | 93.759 | 93.759 | 0.14% |
Jul 18, 2025 | 93.632 | 93.632 | 93.653 | 93.632 | -0.02% |
Jul 17, 2025 | 93.653 | 93.653 | 93.653 | 93.130 | 0.56% |
Jul 16, 2025 | 93.130 | 93.130 | 93.130 | 92.884 | 0.27% |
Jul 15, 2025 | 92.884 | 92.884 | 93.169 | 92.884 | -0.31% |
Jul 14, 2025 | 93.169 | 93.169 | 93.169 | 93.169 | 0.19% |
Jul 11, 2025 | 92.994 | 92.994 | 93.360 | 92.994 | -0.39% |
Jul 10, 2025 | 93.360 | 93.360 | 93.360 | 93.089 | 0.29% |
Jul 09, 2025 | 93.089 | 93.089 | 93.089 | 92.532 | 0.60% |
Jul 08, 2025 | 92.532 | 92.532 | 92.590 | 92.532 | -0.06% |
Highest: 94.970 | Lowest: 92.532 | Difference: 2.438 | Average: 93.813 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review