
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 467.752 | 467.752 | 467.752 | 467.752 | 0.00% |
May 21, 2025 | 467.752 | 468.359 | 468.359 | 467.752 | -0.13% |
May 20, 2025 | 468.359 | 468.659 | 468.659 | 468.359 | -0.06% |
May 19, 2025 | 468.659 | 468.157 | 468.659 | 467.631 | 0.11% |
May 16, 2025 | 468.157 | 468.157 | 468.157 | 468.157 | 0.34% |
May 15, 2025 | 466.593 | 466.593 | 466.593 | 466.593 | 0.00% |
May 14, 2025 | 466.593 | 466.416 | 466.593 | 466.416 | 0.04% |
May 13, 2025 | 466.416 | 466.483 | 466.483 | 466.416 | -0.01% |
May 12, 2025 | 466.483 | 466.136 | 466.483 | 466.136 | 0.07% |
May 09, 2025 | 466.136 | 466.055 | 466.136 | 466.055 | 0.02% |
May 08, 2025 | 466.055 | 465.700 | 466.055 | 464.921 | 0.08% |
May 07, 2025 | 465.700 | 464.094 | 465.700 | 464.094 | 0.35% |
May 06, 2025 | 464.094 | 463.906 | 464.094 | 463.906 | 0.10% |
May 05, 2025 | 463.613 | 463.613 | 463.613 | 463.613 | 0.16% |
May 02, 2025 | 462.858 | 462.858 | 462.858 | 462.858 | 0.00% |
Apr 30, 2025 | 462.858 | 462.858 | 462.858 | 462.858 | 0.00% |
Apr 29, 2025 | 462.858 | 462.731 | 462.858 | 462.731 | 0.03% |
Apr 28, 2025 | 462.731 | 462.846 | 462.846 | 462.731 | -0.02% |
Apr 25, 2025 | 462.846 | 462.485 | 462.846 | 462.485 | 0.08% |
Highest: 468.659 | Lowest: 462.485 | Difference: 6.174 | Average: 465.606 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review