Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada (0P0000U6JI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
467.752 0.000    0.00%
22/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRNKN1CTF008 
S/N:  09.009.733/0001-61
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 92.27M
NKN FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 467.752 0.000 0.00%

0P0000U6JI Historical Data

 
Get free historical data for 0P0000U6JI fund. You'll find the end of day price of the Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 22, 2025 467.752 467.752 467.752 467.752 0.00%
May 21, 2025 467.752 468.359 468.359 467.752 -0.13%
May 20, 2025 468.359 468.659 468.659 468.359 -0.06%
May 19, 2025 468.659 468.157 468.659 467.631 0.11%
May 16, 2025 468.157 468.157 468.157 468.157 0.34%
May 15, 2025 466.593 466.593 466.593 466.593 0.00%
May 14, 2025 466.593 466.416 466.593 466.416 0.04%
May 13, 2025 466.416 466.483 466.483 466.416 -0.01%
May 12, 2025 466.483 466.136 466.483 466.136 0.07%
May 09, 2025 466.136 466.055 466.136 466.055 0.02%
May 08, 2025 466.055 465.700 466.055 464.921 0.08%
May 07, 2025 465.700 464.094 465.700 464.094 0.35%
May 06, 2025 464.094 463.906 464.094 463.906 0.10%
May 05, 2025 463.613 463.613 463.613 463.613 0.16%
May 02, 2025 462.858 462.858 462.858 462.858 0.00%
Apr 30, 2025 462.858 462.858 462.858 462.858 0.00%
Apr 29, 2025 462.858 462.731 462.858 462.731 0.03%
Apr 28, 2025 462.731 462.846 462.846 462.731 -0.02%
Apr 25, 2025 462.846 462.485 462.846 462.485 0.08%
Highest: 468.659 Lowest: 462.485 Difference: 6.174 Average: 465.606 Change %: 1.139
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6JI Comments

Write your thoughts about Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email