
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 497.496 | 497.496 | 497.496 | 497.496 | 0.00% |
Aug 20, 2025 | 497.496 | 497.496 | 497.496 | 497.496 | 0.00% |
Aug 19, 2025 | 497.496 | 497.801 | 497.801 | 497.496 | -0.06% |
Aug 18, 2025 | 497.801 | 497.214 | 497.801 | 497.214 | 0.12% |
Aug 15, 2025 | 497.214 | 496.376 | 497.214 | 496.376 | 0.17% |
Aug 14, 2025 | 496.376 | 496.034 | 496.376 | 496.034 | 0.07% |
Aug 13, 2025 | 496.034 | 495.854 | 496.034 | 495.854 | 0.04% |
Aug 12, 2025 | 495.854 | 495.653 | 495.854 | 495.653 | 0.04% |
Aug 11, 2025 | 495.653 | 495.493 | 495.653 | 495.493 | 0.03% |
Aug 08, 2025 | 495.493 | 495.633 | 495.633 | 495.493 | -0.03% |
Aug 07, 2025 | 495.633 | 490.330 | 495.633 | 490.330 | 1.08% |
Aug 06, 2025 | 490.330 | 490.214 | 490.375 | 490.125 | 0.02% |
Aug 05, 2025 | 490.214 | 480.651 | 490.214 | 480.651 | 1.99% |
Aug 04, 2025 | 480.651 | 480.651 | 480.651 | 480.651 | 0.00% |
Aug 01, 2025 | 480.651 | 480.651 | 480.651 | 480.651 | 0.00% |
Jul 31, 2025 | 480.651 | 480.651 | 480.651 | 480.651 | 0.00% |
Jul 30, 2025 | 480.651 | 480.284 | 480.651 | 480.284 | 0.08% |
Jul 29, 2025 | 480.284 | 480.028 | 480.284 | 480.028 | 0.05% |
Jul 28, 2025 | 480.028 | 479.823 | 480.028 | 479.259 | 0.04% |
Jul 25, 2025 | 479.823 | 479.823 | 479.823 | 479.823 | 0.07% |
Jul 24, 2025 | 479.477 | 479.477 | 479.477 | 479.477 | 0.00% |
Highest: 497.801 | Lowest: 479.259 | Difference: 18.542 | Average: 489.776 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review