
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | 0.82% |
Apr 23, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | 1.44% |
Apr 22, 2025 | 218.220 | 218.220 | 218.220 | 218.220 | 0.23% |
Apr 17, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | -0.09% |
Apr 16, 2025 | 217.900 | 217.900 | 217.900 | 217.900 | -0.96% |
Apr 15, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.35% |
Apr 14, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | 0.81% |
Apr 11, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | 0.12% |
Apr 10, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -1.76% |
Apr 09, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | 3.10% |
Apr 08, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.15% |
Apr 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.78% |
Apr 04, 2025 | 216.460 | 216.460 | 216.460 | 216.460 | -3.75% |
Apr 03, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | -4.10% |
Apr 02, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -0.26% |
Apr 01, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 0.26% |
Mar 31, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | 0.33% |
Mar 28, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | -1.67% |
Mar 27, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -0.56% |
Mar 26, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -0.56% |
Highest: 239.050 | Lowest: 214.460 | Difference: 24.590 | Average: 223.932 | Change %: -7.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review