Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.83% |
Jan 16, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.18% |
Jan 15, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 1.71% |
Jan 14, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.66% |
Jan 13, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.41% |
Jan 10, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -1.10% |
Jan 08, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 1.06% |
Jan 07, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.99% |
Jan 06, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.05% |
Jan 03, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.99% |
Jan 02, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.81% |
Dec 31, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.05% |
Dec 30, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.57% |
Dec 27, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.20% |
Dec 23, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -2.38% |
Jan 17, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.83% |
Jan 16, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.18% |
Jan 15, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 1.71% |
Jan 14, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.66% |
Jan 13, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.41% |
Jan 10, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -1.10% |
Jan 08, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 1.06% |
Jan 07, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.99% |
Jan 06, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.05% |
Jan 03, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.99% |
Jan 02, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.81% |
Dec 31, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.05% |
Dec 30, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.57% |
Dec 27, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.20% |
Dec 23, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.73% |
Highest: 96.090 | Lowest: 93.080 | Difference: 3.010 | Average: 94.245 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review