
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 80.420 | 80.420 | 80.420 | 80.420 | 1.45% |
Apr 23, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | 2.63% |
Apr 22, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.76% |
Apr 17, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | 0.04% |
Apr 16, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -2.31% |
Apr 15, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | 0.44% |
Apr 14, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 0.75% |
Apr 11, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.24% |
Apr 10, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | -2.58% |
Apr 09, 2025 | 80.590 | 80.590 | 80.590 | 80.590 | 5.00% |
Apr 08, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | -0.30% |
Apr 07, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -0.77% |
Apr 04, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | -4.67% |
Apr 03, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | -5.96% |
Apr 02, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | -0.17% |
Apr 01, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | 0.20% |
Mar 31, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.50% |
Mar 28, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -1.85% |
Mar 27, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | -0.78% |
Mar 26, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.56% |
Mar 25, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.23% |
Highest: 88.900 | Lowest: 76.750 | Difference: 12.150 | Average: 81.563 | Change %: -9.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review