
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.766 | 15.766 | 15.766 | 15.547 | 1.41% |
Aug 06, 2025 | 15.547 | 15.547 | 15.650 | 15.547 | -0.66% |
Aug 05, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 2.05% |
Aug 01, 2025 | 15.336 | 15.336 | 15.772 | 15.336 | -2.76% |
Jul 31, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | -0.43% |
Jul 30, 2025 | 15.840 | 15.840 | 15.840 | 15.707 | 0.85% |
Jul 29, 2025 | 15.707 | 15.707 | 15.707 | 15.669 | 0.24% |
Jul 28, 2025 | 15.669 | 15.669 | 15.669 | 15.501 | 1.09% |
Jul 25, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.42% |
Jul 24, 2025 | 15.566 | 15.566 | 15.579 | 15.566 | -0.08% |
Jul 23, 2025 | 15.579 | 15.579 | 15.579 | 15.373 | 1.34% |
Jul 22, 2025 | 15.373 | 15.373 | 15.551 | 15.373 | -1.14% |
Jul 21, 2025 | 15.551 | 15.551 | 15.551 | 15.506 | 0.29% |
Jul 18, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | -0.27% |
Jul 17, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.70% |
Jul 16, 2025 | 15.440 | 15.440 | 15.440 | 15.419 | 0.14% |
Jul 15, 2025 | 15.419 | 15.419 | 15.419 | 15.245 | 1.14% |
Jul 14, 2025 | 15.245 | 15.245 | 15.245 | 15.238 | 0.05% |
Jul 11, 2025 | 15.238 | 15.238 | 15.276 | 15.238 | -0.25% |
Jul 10, 2025 | 15.276 | 15.276 | 15.276 | 15.185 | 0.60% |
Jul 09, 2025 | 15.185 | 15.185 | 15.258 | 15.185 | -0.48% |
Highest: 15.840 | Lowest: 15.185 | Difference: 0.655 | Average: 15.510 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review