
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.70% |
Jul 16, 2025 | 15.440 | 15.440 | 15.440 | 15.419 | 0.14% |
Jul 15, 2025 | 15.419 | 15.419 | 15.419 | 15.245 | 1.14% |
Jul 14, 2025 | 15.245 | 15.245 | 15.245 | 15.238 | 0.05% |
Jul 11, 2025 | 15.238 | 15.238 | 15.276 | 15.238 | -0.25% |
Jul 10, 2025 | 15.276 | 15.276 | 15.276 | 15.185 | 0.60% |
Jul 09, 2025 | 15.185 | 15.185 | 15.258 | 15.185 | -0.48% |
Jul 08, 2025 | 15.258 | 15.258 | 15.258 | 15.133 | 0.83% |
Jul 07, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.11% |
Jul 04, 2025 | 15.150 | 15.150 | 15.250 | 15.150 | -0.66% |
Jul 03, 2025 | 15.250 | 15.250 | 15.250 | 15.067 | 1.22% |
Jul 02, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.48% |
Jun 30, 2025 | 14.995 | 14.995 | 15.160 | 14.995 | -1.09% |
Jun 27, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.05% |
Jun 26, 2025 | 15.151 | 15.151 | 15.191 | 15.151 | -0.26% |
Jun 25, 2025 | 15.191 | 15.191 | 15.191 | 15.007 | 1.23% |
Jun 24, 2025 | 15.007 | 15.007 | 15.007 | 14.795 | 1.43% |
Jun 23, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.78% |
Jun 20, 2025 | 14.912 | 14.912 | 14.912 | 14.809 | 0.70% |
Jun 19, 2025 | 14.809 | 14.809 | 14.893 | 14.809 | -0.56% |
Jun 18, 2025 | 14.893 | 14.893 | 14.975 | 14.893 | -0.54% |
Highest: 15.548 | Lowest: 14.795 | Difference: 0.752 | Average: 15.149 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review