
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -1.12% |
Mar 07, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.73% |
Mar 06, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.94% |
Mar 05, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.31% |
Mar 04, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -1.97% |
Feb 28, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | -2.47% |
Feb 27, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -0.08% |
Feb 26, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.14% |
Feb 25, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | -1.47% |
Feb 24, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -1.16% |
Feb 21, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | 1.57% |
Feb 20, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 5.28% |
Mar 10, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -1.12% |
Mar 07, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.73% |
Mar 06, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.94% |
Mar 05, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.31% |
Mar 04, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -1.97% |
Feb 28, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | -2.47% |
Feb 27, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -0.08% |
Feb 26, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.14% |
Feb 25, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | -1.47% |
Feb 24, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -1.16% |
Feb 21, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | 1.57% |
Feb 20, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | -0.94% |
Feb 19, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.66% |
Feb 18, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | 0.44% |
Feb 17, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | 0.79% |
Feb 14, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.40% |
Feb 13, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.37% |
Feb 12, 2025 | 15.453 | 15.453 | 15.453 | 15.453 | 0.27% |
Highest: 15.849 | Lowest: 14.820 | Difference: 1.029 | Average: 15.360 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review