
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | 0.11% |
Aug 26, 2025 | 15.925 | 15.925 | 16.016 | 15.925 | -0.57% |
Aug 25, 2025 | 16.016 | 16.016 | 16.016 | 15.737 | 1.77% |
Aug 22, 2025 | 15.737 | 15.737 | 15.812 | 15.737 | -0.47% |
Aug 21, 2025 | 15.812 | 15.812 | 15.812 | 15.655 | 1.00% |
Aug 20, 2025 | 15.655 | 15.655 | 15.782 | 15.655 | -0.80% |
Aug 19, 2025 | 15.782 | 15.782 | 15.890 | 15.782 | -0.68% |
Aug 18, 2025 | 15.890 | 15.890 | 15.890 | 15.877 | 0.08% |
Aug 14, 2025 | 15.877 | 15.877 | 15.877 | 15.860 | 0.11% |
Aug 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 1.11% |
Aug 12, 2025 | 15.685 | 15.685 | 15.744 | 15.685 | -0.38% |
Aug 11, 2025 | 15.744 | 15.744 | 15.744 | 15.637 | 0.69% |
Aug 08, 2025 | 15.637 | 15.637 | 15.766 | 15.637 | -0.81% |
Aug 07, 2025 | 15.766 | 15.766 | 15.766 | 15.547 | 1.41% |
Aug 06, 2025 | 15.547 | 15.547 | 15.650 | 15.547 | -0.66% |
Aug 05, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 2.05% |
Aug 01, 2025 | 15.336 | 15.336 | 15.772 | 15.336 | -2.76% |
Jul 31, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | -0.43% |
Jul 30, 2025 | 15.840 | 15.840 | 15.840 | 15.707 | 0.85% |
Jul 29, 2025 | 15.707 | 15.707 | 15.707 | 15.669 | 0.24% |
Highest: 16.016 | Lowest: 15.336 | Difference: 0.679 | Average: 15.759 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review