
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.151 | 15.151 | 15.191 | 15.151 | -0.26% |
Jun 25, 2025 | 15.191 | 15.191 | 15.191 | 15.007 | 1.23% |
Jun 24, 2025 | 15.007 | 15.007 | 15.007 | 14.795 | 1.43% |
Jun 23, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.78% |
Jun 20, 2025 | 14.912 | 14.912 | 14.912 | 14.809 | 0.70% |
Jun 19, 2025 | 14.809 | 14.809 | 14.893 | 14.809 | -0.56% |
Jun 18, 2025 | 14.893 | 14.893 | 14.975 | 14.893 | -0.54% |
Jun 17, 2025 | 14.975 | 14.975 | 14.975 | 14.899 | 0.51% |
Jun 16, 2025 | 14.899 | 14.899 | 14.899 | 14.864 | 0.23% |
Jun 13, 2025 | 14.864 | 14.864 | 14.978 | 14.864 | -0.76% |
Jun 12, 2025 | 14.978 | 14.978 | 15.183 | 14.978 | -1.35% |
Jun 11, 2025 | 15.183 | 15.183 | 15.183 | 15.142 | 0.27% |
Jun 10, 2025 | 15.142 | 15.142 | 15.142 | 15.074 | 0.45% |
Jun 09, 2025 | 15.074 | 15.074 | 15.074 | 14.864 | 1.41% |
Jun 05, 2025 | 14.864 | 14.864 | 14.864 | 14.698 | 1.13% |
Jun 04, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.44% |
May 30, 2025 | 14.633 | 14.633 | 14.756 | 14.633 | -0.83% |
May 29, 2025 | 14.756 | 14.756 | 14.799 | 14.756 | -0.29% |
May 28, 2025 | 14.799 | 14.799 | 14.799 | 14.746 | 0.36% |
May 27, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.29% |
Highest: 15.191 | Lowest: 14.633 | Difference: 0.558 | Average: 14.919 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review