
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.221 | 158.221 | 158.221 | 158.221 | -0.31% |
Aug 27, 2025 | 158.714 | 158.714 | 158.714 | 158.714 | 0.55% |
Aug 26, 2025 | 157.841 | 157.841 | 157.841 | 157.841 | 0.21% |
Aug 25, 2025 | 157.503 | 157.503 | 157.503 | 157.446 | 0.04% |
Aug 22, 2025 | 157.446 | 157.446 | 157.446 | 156.669 | 0.50% |
Aug 21, 2025 | 156.669 | 156.669 | 156.669 | 156.669 | 0.05% |
Aug 20, 2025 | 156.591 | 156.591 | 156.591 | 156.591 | -0.09% |
Aug 19, 2025 | 156.731 | 156.731 | 156.731 | 156.731 | -0.45% |
Aug 18, 2025 | 157.442 | 157.442 | 157.442 | 156.907 | 0.34% |
Aug 15, 2025 | 156.907 | 156.907 | 157.542 | 156.907 | -0.40% |
Aug 14, 2025 | 157.542 | 157.542 | 157.542 | 156.948 | 0.38% |
Aug 13, 2025 | 156.948 | 156.948 | 156.948 | 156.779 | 0.11% |
Aug 12, 2025 | 156.779 | 156.779 | 156.779 | 156.779 | 0.40% |
Aug 11, 2025 | 156.147 | 156.147 | 156.147 | 155.736 | 0.26% |
Aug 08, 2025 | 155.736 | 155.736 | 155.736 | 155.319 | 0.27% |
Aug 07, 2025 | 155.319 | 155.319 | 155.319 | 154.811 | 0.33% |
Aug 06, 2025 | 154.811 | 154.811 | 154.811 | 154.654 | 0.10% |
Aug 05, 2025 | 154.654 | 154.654 | 154.924 | 154.654 | -0.17% |
Aug 04, 2025 | 154.924 | 154.924 | 154.924 | 153.228 | 1.11% |
Aug 01, 2025 | 153.228 | 153.228 | 156.708 | 153.228 | -2.22% |
Jul 31, 2025 | 156.708 | 156.708 | 157.022 | 156.708 | -0.20% |
Highest: 158.714 | Lowest: 153.228 | Difference: 5.486 | Average: 156.517 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review