Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 138.408 | 138.408 | 138.408 | 138.408 | -0.96% |
Apr 29, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.11% |
Apr 26, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 1.27% |
Apr 25, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | -0.69% |
Apr 24, 2024 | 138.812 | 138.812 | 138.812 | 138.812 | 0.28% |
Apr 23, 2024 | 138.427 | 138.427 | 138.427 | 138.427 | 0.68% |
Apr 22, 2024 | 137.493 | 137.493 | 137.493 | 137.493 | 1.07% |
Apr 19, 2024 | 136.039 | 136.039 | 136.039 | 136.039 | -0.96% |
Apr 18, 2024 | 137.353 | 137.353 | 137.353 | 137.353 | -0.09% |
Apr 17, 2024 | 137.473 | 137.473 | 137.473 | 137.473 | -0.41% |
Apr 16, 2024 | 138.033 | 138.033 | 138.033 | 138.033 | -0.87% |
Apr 15, 2024 | 139.245 | 139.245 | 139.245 | 139.245 | -0.98% |
Apr 12, 2024 | 140.617 | 140.617 | 140.617 | 140.617 | -0.46% |
Apr 11, 2024 | 141.273 | 141.273 | 141.273 | 141.273 | 0.73% |
Apr 10, 2024 | 140.253 | 140.253 | 140.253 | 140.253 | 0.13% |
Apr 09, 2024 | 140.065 | 140.065 | 140.065 | 140.065 | 0.16% |
Apr 08, 2024 | 139.846 | 139.846 | 139.846 | 139.846 | -0.11% |
Apr 05, 2024 | 140.005 | 140.005 | 140.005 | 140.005 | 0.84% |
Apr 04, 2024 | 138.838 | 138.838 | 138.838 | 138.838 | -0.95% |
Apr 03, 2024 | 140.174 | 140.174 | 140.174 | 140.174 | -0.40% |
Apr 02, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.50% |
Highest: 141.273 | Lowest: 136.039 | Difference: 5.234 | Average: 139.062 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review