
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 149.685 | 149.685 | 149.685 | 149.685 | 0.46% |
Mar 31, 2025 | 148.994 | 148.994 | 149.046 | 148.994 | -0.03% |
Mar 28, 2025 | 149.046 | 149.046 | 151.636 | 149.046 | -1.71% |
Mar 27, 2025 | 151.636 | 151.636 | 151.636 | 151.636 | -0.50% |
Mar 26, 2025 | 152.405 | 152.405 | 152.405 | 152.405 | -0.72% |
Mar 25, 2025 | 153.509 | 153.509 | 153.509 | 153.509 | 0.14% |
Mar 24, 2025 | 153.296 | 153.296 | 153.296 | 151.317 | 1.31% |
Mar 21, 2025 | 151.317 | 151.317 | 151.317 | 151.317 | 0.17% |
Mar 20, 2025 | 151.065 | 151.065 | 151.065 | 151.025 | 0.03% |
Mar 19, 2025 | 151.025 | 151.025 | 151.025 | 151.025 | 1.22% |
Mar 18, 2025 | 149.208 | 149.208 | 149.208 | 149.208 | -0.53% |
Mar 17, 2025 | 150.001 | 150.001 | 150.001 | 150.001 | 0.45% |
Mar 14, 2025 | 149.335 | 149.335 | 149.335 | 149.335 | 1.63% |
Mar 13, 2025 | 146.937 | 146.937 | 146.937 | 146.937 | -0.48% |
Mar 12, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.53% |
Mar 11, 2025 | 146.879 | 146.879 | 146.879 | 146.879 | -1.67% |
Mar 10, 2025 | 149.369 | 149.369 | 149.369 | 149.369 | -1.89% |
Mar 07, 2025 | 152.254 | 152.254 | 152.254 | 152.254 | -0.21% |
Mar 06, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -1.45% |
Mar 05, 2025 | 154.821 | 154.821 | 154.821 | 154.821 | -0.74% |
Mar 04, 2025 | 155.969 | 155.969 | 155.969 | 155.969 | -1.60% |
Mar 03, 2025 | 158.505 | 158.505 | 158.505 | 158.505 | -1.58% |
Highest: 158.505 | Lowest: 146.879 | Difference: 11.627 | Average: 151.158 | Change %: -7.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review