
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 140.290 | 140.290 | 140.730 | 140.290 | -0.31% |
May 27, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 1.06% |
May 26, 2025 | 139.260 | 139.260 | 139.820 | 138.900 | 0.26% |
May 23, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.66% |
May 22, 2025 | 139.820 | 139.820 | 139.820 | 139.800 | 0.01% |
May 21, 2025 | 139.800 | 139.800 | 140.980 | 139.800 | -0.84% |
May 20, 2025 | 140.980 | 140.980 | 140.980 | 140.820 | 0.11% |
May 19, 2025 | 140.820 | 140.820 | 141.000 | 140.820 | -0.13% |
May 16, 2025 | 141.000 | 141.000 | 141.000 | 140.350 | 0.46% |
May 15, 2025 | 140.350 | 140.350 | 140.350 | 140.350 | 0.55% |
May 14, 2025 | 139.580 | 139.580 | 139.580 | 139.520 | 0.04% |
May 13, 2025 | 139.520 | 139.520 | 139.520 | 139.010 | 0.37% |
May 12, 2025 | 139.010 | 139.010 | 139.010 | 136.510 | 1.83% |
May 09, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.23% |
May 08, 2025 | 136.190 | 136.190 | 136.190 | 135.530 | 0.49% |
May 07, 2025 | 135.530 | 135.530 | 135.530 | 135.200 | 0.24% |
May 06, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.21% |
May 02, 2025 | 135.490 | 135.490 | 135.490 | 133.450 | 1.53% |
Apr 30, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.39% |
Apr 29, 2025 | 132.930 | 132.930 | 132.930 | 132.490 | 0.33% |
Highest: 141.000 | Lowest: 132.490 | Difference: 8.510 | Average: 138.268 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review