
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 135.530 | 135.530 | 135.530 | 135.200 | 0.24% |
May 06, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.21% |
May 02, 2025 | 135.490 | 135.490 | 135.490 | 133.450 | 1.53% |
Apr 30, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.39% |
Apr 29, 2025 | 132.930 | 132.930 | 132.930 | 132.490 | 0.33% |
Apr 28, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.09% |
Apr 25, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.56% |
Apr 24, 2025 | 131.630 | 131.630 | 131.630 | 130.570 | 0.81% |
Apr 23, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 1.70% |
Apr 22, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | -0.30% |
Apr 17, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.01% |
Apr 16, 2025 | 128.760 | 128.760 | 130.230 | 128.760 | -1.13% |
Apr 15, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.82% |
Apr 14, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 1.14% |
Apr 11, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.11% |
Apr 10, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | -0.12% |
Apr 09, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 1.40% |
Apr 08, 2025 | 125.970 | 125.970 | 125.970 | 125.620 | 0.28% |
Apr 07, 2025 | 125.620 | 125.620 | 127.740 | 125.620 | -1.66% |
Apr 04, 2025 | 127.740 | 127.740 | 127.740 | 127.740 | -3.11% |
Highest: 135.530 | Lowest: 125.620 | Difference: 9.910 | Average: 130.367 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review