
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 177.063 | 177.063 | 181.082 | 177.063 | -2.22% |
Jul 31, 2025 | 181.082 | 181.082 | 181.262 | 181.082 | -0.10% |
Jul 30, 2025 | 181.262 | 181.262 | 181.262 | 181.262 | 0.13% |
Jul 29, 2025 | 181.032 | 181.032 | 181.032 | 181.032 | 0.64% |
Jul 28, 2025 | 179.888 | 179.888 | 179.888 | 178.977 | 0.51% |
Jul 25, 2025 | 178.977 | 178.977 | 178.977 | 178.418 | 0.31% |
Jul 24, 2025 | 178.418 | 178.418 | 178.842 | 178.418 | -0.24% |
Jul 23, 2025 | 178.842 | 178.842 | 178.842 | 178.842 | 0.94% |
Jul 22, 2025 | 177.178 | 177.178 | 177.178 | 177.178 | -0.20% |
Jul 21, 2025 | 177.524 | 177.524 | 178.087 | 177.524 | -0.32% |
Jul 18, 2025 | 178.087 | 178.087 | 178.572 | 178.087 | -0.27% |
Jul 17, 2025 | 178.572 | 178.572 | 178.572 | 178.572 | 0.79% |
Jul 16, 2025 | 177.177 | 177.177 | 177.177 | 176.818 | 0.20% |
Jul 15, 2025 | 176.818 | 176.818 | 176.818 | 176.818 | 0.01% |
Jul 14, 2025 | 176.798 | 176.798 | 176.798 | 176.326 | 0.27% |
Jul 11, 2025 | 176.326 | 176.326 | 177.465 | 176.326 | -0.64% |
Jul 10, 2025 | 177.465 | 177.465 | 177.465 | 174.551 | 0.45% |
Jul 09, 2025 | 176.676 | 176.676 | 176.676 | 174.551 | 0.32% |
Jul 08, 2025 | 176.113 | 176.113 | 176.113 | 175.510 | 0.34% |
Jul 07, 2025 | 175.510 | 175.510 | 176.535 | 175.510 | -0.58% |
Highest: 181.262 | Lowest: 174.551 | Difference: 6.710 | Average: 178.040 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review