Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 174.375 | 174.375 | 174.375 | 174.375 | -1.53% |
Oct 30, 2024 | 177.086 | 177.086 | 177.086 | 177.086 | -0.91% |
Oct 29, 2024 | 178.716 | 178.716 | 178.716 | 178.716 | 0.13% |
Oct 28, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.49% |
Oct 25, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.27% |
Oct 24, 2024 | 178.097 | 178.097 | 178.097 | 178.097 | -0.11% |
Oct 23, 2024 | 178.291 | 178.291 | 178.291 | 178.291 | -0.51% |
Oct 22, 2024 | 179.197 | 179.197 | 179.197 | 179.197 | -0.21% |
Oct 21, 2024 | 179.583 | 179.583 | 179.583 | 179.583 | -0.27% |
Oct 18, 2024 | 180.061 | 180.061 | 180.061 | 180.061 | 0.07% |
Oct 17, 2024 | 179.933 | 179.933 | 179.933 | 179.933 | 0.43% |
Oct 16, 2024 | 179.167 | 179.167 | 179.167 | 179.167 | 0.47% |
Oct 15, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.29% |
Oct 11, 2024 | 177.817 | 177.817 | 177.817 | 177.817 | 0.34% |
Oct 10, 2024 | 177.211 | 177.211 | 177.211 | 177.211 | 0.19% |
Oct 09, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.58% |
Oct 08, 2024 | 175.867 | 175.867 | 175.867 | 175.867 | 0.34% |
Oct 07, 2024 | 175.272 | 175.272 | 175.272 | 175.272 | -0.54% |
Oct 04, 2024 | 176.223 | 176.223 | 176.223 | 176.223 | 1.09% |
Oct 03, 2024 | 174.319 | 174.319 | 174.319 | 174.319 | -0.27% |
Oct 02, 2024 | 174.786 | 174.786 | 174.786 | 174.786 | 0.27% |
Highest: 180.061 | Lowest: 174.319 | Difference: 5.742 | Average: 177.491 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review