Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 183.709 | 183.709 | 183.709 | 183.709 | 0.22% |
Nov 18, 2024 | 183.298 | 183.298 | 183.298 | 183.298 | -0.03% |
Nov 15, 2024 | 183.351 | 183.351 | 183.351 | 183.351 | -0.57% |
Nov 14, 2024 | 184.403 | 184.403 | 184.403 | 184.403 | -0.18% |
Nov 13, 2024 | 184.743 | 184.743 | 184.743 | 184.743 | -0.05% |
Nov 12, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.82% |
Nov 08, 2024 | 183.318 | 183.318 | 183.318 | 183.318 | 0.40% |
Nov 07, 2024 | 182.579 | 182.579 | 182.579 | 182.579 | 0.27% |
Nov 06, 2024 | 182.087 | 182.087 | 182.087 | 182.087 | 3.19% |
Nov 05, 2024 | 176.461 | 176.461 | 176.461 | 176.461 | 1.12% |
Nov 04, 2024 | 174.508 | 174.508 | 174.508 | 174.508 | -0.44% |
Nov 01, 2024 | 175.284 | 175.284 | 175.284 | 175.284 | 0.52% |
Oct 31, 2024 | 174.375 | 174.375 | 174.375 | 174.375 | -1.53% |
Oct 30, 2024 | 177.086 | 177.086 | 177.086 | 177.086 | -0.91% |
Oct 29, 2024 | 178.716 | 178.716 | 178.716 | 178.716 | 0.13% |
Oct 28, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.49% |
Oct 25, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.27% |
Oct 24, 2024 | 178.097 | 178.097 | 178.097 | 178.097 | -0.11% |
Oct 23, 2024 | 178.291 | 178.291 | 178.291 | 178.291 | -0.51% |
Oct 22, 2024 | 179.197 | 179.197 | 179.197 | 179.197 | -0.21% |
Oct 21, 2024 | 179.583 | 179.583 | 179.583 | 179.583 | -0.27% |
Highest: 184.830 | Lowest: 174.375 | Difference: 10.456 | Average: 180.001 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review