
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 34.890 | 34.890 | 34.890 | 34.760 | 0.37% |
Jul 28, 2025 | 34.760 | 34.760 | 35.000 | 34.760 | -0.69% |
Jul 25, 2025 | 35.000 | 35.000 | 35.440 | 35.000 | -1.24% |
Jul 24, 2025 | 35.440 | 35.440 | 35.440 | 34.840 | 1.72% |
Jul 23, 2025 | 34.840 | 34.840 | 34.840 | 33.880 | 2.83% |
Jul 22, 2025 | 33.880 | 33.880 | 33.990 | 33.880 | -0.32% |
Jul 21, 2025 | 33.990 | 33.990 | 34.040 | 33.990 | -0.15% |
Jul 18, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.27% |
Jul 17, 2025 | 33.950 | 33.950 | 33.950 | 33.750 | 0.59% |
Jul 16, 2025 | 33.750 | 33.750 | 33.800 | 33.750 | -0.15% |
Jul 15, 2025 | 33.800 | 33.800 | 33.870 | 33.800 | -0.21% |
Jul 14, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.21% |
Jul 11, 2025 | 33.940 | 33.940 | 33.940 | 33.710 | 0.68% |
Jul 10, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -0.18% |
Jul 09, 2025 | 33.770 | 33.770 | 33.860 | 33.770 | -0.27% |
Jul 08, 2025 | 33.860 | 33.860 | 33.860 | 33.830 | 0.09% |
Jul 07, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.74% |
Jul 04, 2025 | 33.580 | 34.150 | 36.480 | 25.360 | -1.98% |
Jul 03, 2025 | 34.260 | 34.260 | 34.300 | 34.260 | -0.12% |
Jul 02, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.00% |
Jul 01, 2025 | 34.300 | 34.300 | 34.570 | 34.300 | -0.78% |
Jun 30, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.29% |
Highest: 36.480 | Lowest: 25.360 | Difference: 11.120 | Average: 34.197 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review