![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 120.712 | 120.712 | 120.712 | 120.712 | -0.17% |
Jun 26, 2024 | 120.918 | 120.918 | 120.918 | 120.918 | 0.29% |
Jun 25, 2024 | 120.571 | 120.571 | 120.571 | 120.571 | 0.50% |
Jun 24, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.51% |
Jun 21, 2024 | 120.585 | 120.585 | 120.585 | 120.585 | 0.22% |
Jun 20, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.34% |
Jun 18, 2024 | 119.907 | 119.907 | 119.907 | 119.907 | 0.18% |
Jun 17, 2024 | 119.697 | 119.697 | 119.697 | 119.697 | -0.06% |
Jun 14, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.66% |
Jun 13, 2024 | 118.989 | 118.989 | 118.989 | 118.989 | 0.27% |
Jun 12, 2024 | 118.666 | 118.666 | 118.666 | 118.666 | -0.23% |
Jun 11, 2024 | 118.937 | 118.937 | 118.937 | 118.937 | -0.05% |
Jun 10, 2024 | 118.991 | 118.991 | 118.991 | 118.991 | 0.88% |
Jun 07, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.35% |
Jun 06, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | 0.36% |
Jun 05, 2024 | 117.114 | 117.114 | 117.114 | 117.114 | 0.75% |
Jun 04, 2024 | 116.237 | 116.237 | 116.237 | 116.237 | -0.17% |
Jun 03, 2024 | 116.435 | 116.435 | 116.435 | 116.435 | 0.40% |
May 31, 2024 | 115.968 | 115.968 | 115.968 | 115.968 | 0.34% |
May 30, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.80% |
May 29, 2024 | 116.507 | 116.507 | 116.507 | 116.507 | -0.52% |
Highest: 120.918 | Lowest: 115.580 | Difference: 5.338 | Average: 118.636 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review