
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 116.672 | 116.672 | 116.672 | 116.005 | 0.57% |
Apr 29, 2025 | 116.005 | 116.005 | 116.005 | 115.363 | 0.56% |
Apr 28, 2025 | 115.363 | 115.363 | 115.363 | 115.363 | 0.04% |
Apr 25, 2025 | 115.312 | 115.312 | 115.312 | 115.312 | 0.54% |
Apr 24, 2025 | 114.693 | 114.693 | 114.693 | 114.693 | 0.98% |
Apr 23, 2025 | 113.585 | 113.585 | 113.585 | 110.920 | 2.40% |
Apr 22, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | -0.45% |
Apr 17, 2025 | 111.425 | 111.425 | 111.425 | 111.425 | 0.59% |
Apr 16, 2025 | 110.774 | 110.774 | 110.774 | 110.774 | -1.93% |
Apr 15, 2025 | 112.959 | 112.959 | 112.959 | 112.289 | 0.60% |
Apr 14, 2025 | 112.289 | 112.289 | 112.289 | 111.257 | 0.93% |
Apr 11, 2025 | 111.257 | 111.257 | 111.257 | 111.216 | 0.04% |
Apr 10, 2025 | 111.216 | 111.216 | 113.159 | 111.216 | -1.72% |
Apr 09, 2025 | 113.159 | 113.159 | 113.159 | 108.695 | 4.11% |
Apr 08, 2025 | 108.695 | 108.695 | 108.695 | 108.695 | -0.30% |
Apr 07, 2025 | 109.025 | 109.025 | 111.754 | 109.025 | -2.44% |
Apr 04, 2025 | 111.754 | 111.754 | 116.168 | 111.754 | -3.80% |
Apr 03, 2025 | 116.168 | 116.168 | 122.730 | 116.168 | -5.35% |
Apr 02, 2025 | 122.730 | 122.730 | 122.741 | 122.730 | -0.01% |
Highest: 122.741 | Lowest: 108.695 | Difference: 14.045 | Average: 113.369 | Change %: -4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review