
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 123.240 | 123.240 | 123.240 | 123.020 | 0.18% |
May 21, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | -1.38% |
May 20, 2025 | 124.741 | 124.741 | 125.032 | 124.741 | -0.23% |
May 19, 2025 | 125.032 | 125.032 | 125.923 | 125.032 | -0.71% |
May 16, 2025 | 125.923 | 125.923 | 125.923 | 124.864 | 0.85% |
May 15, 2025 | 124.864 | 124.864 | 124.864 | 123.964 | 0.73% |
May 14, 2025 | 123.964 | 123.964 | 123.964 | 123.964 | -0.14% |
May 13, 2025 | 124.141 | 124.141 | 124.141 | 124.114 | 0.02% |
May 12, 2025 | 124.114 | 124.114 | 124.114 | 119.790 | 3.61% |
May 09, 2025 | 119.790 | 119.790 | 119.790 | 119.532 | 0.22% |
May 08, 2025 | 119.532 | 119.532 | 119.532 | 119.532 | 1.18% |
May 07, 2025 | 118.144 | 118.144 | 118.144 | 118.114 | 0.03% |
May 06, 2025 | 118.114 | 118.114 | 118.730 | 118.114 | -0.52% |
May 05, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.01% |
May 02, 2025 | 118.722 | 118.722 | 118.722 | 118.722 | 1.76% |
Apr 30, 2025 | 116.672 | 116.672 | 116.672 | 116.005 | 0.57% |
Apr 29, 2025 | 116.005 | 116.005 | 116.005 | 115.363 | 0.56% |
Apr 28, 2025 | 115.363 | 115.363 | 115.363 | 115.363 | 0.04% |
Apr 25, 2025 | 115.312 | 115.312 | 115.312 | 115.312 | 0.54% |
Apr 24, 2025 | 114.693 | 114.693 | 114.693 | 114.693 | 0.98% |
Highest: 125.923 | Lowest: 114.693 | Difference: 11.229 | Average: 120.506 | Change %: 8.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review