
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 124.091 | 124.091 | 124.091 | 124.091 | -0.59% |
Jul 10, 2025 | 124.833 | 124.833 | 124.833 | 122.982 | 0.51% |
Jul 09, 2025 | 124.194 | 124.194 | 124.194 | 122.982 | 0.25% |
Jul 08, 2025 | 123.880 | 123.880 | 123.880 | 123.355 | 0.43% |
Jul 07, 2025 | 123.355 | 123.355 | 124.107 | 123.355 | -0.61% |
Jul 03, 2025 | 124.107 | 124.107 | 124.107 | 124.107 | 0.74% |
Jun 30, 2025 | 123.198 | 123.198 | 123.198 | 123.102 | 0.08% |
Jun 27, 2025 | 123.102 | 123.102 | 123.102 | 122.345 | 0.62% |
Jun 26, 2025 | 122.345 | 122.345 | 122.387 | 122.345 | -0.03% |
Jun 25, 2025 | 122.387 | 122.387 | 122.557 | 122.387 | -0.14% |
Jun 24, 2025 | 122.557 | 122.557 | 122.557 | 121.540 | 0.84% |
Jun 23, 2025 | 121.540 | 121.540 | 121.540 | 121.146 | 0.33% |
Jun 20, 2025 | 121.146 | 121.146 | 121.146 | 121.146 | -0.51% |
Jun 18, 2025 | 121.762 | 121.762 | 121.762 | 121.762 | -0.06% |
Jun 17, 2025 | 121.833 | 121.833 | 121.833 | 121.833 | -0.22% |
Jun 16, 2025 | 122.107 | 122.107 | 122.107 | 121.486 | 0.51% |
Jun 13, 2025 | 121.486 | 121.486 | 122.676 | 121.486 | -0.97% |
Jun 12, 2025 | 122.676 | 122.676 | 123.521 | 122.676 | -0.68% |
Jun 11, 2025 | 123.521 | 123.521 | 124.199 | 123.521 | -0.55% |
Jun 10, 2025 | 124.199 | 124.199 | 124.199 | 124.199 | 0.30% |
Highest: 124.833 | Lowest: 121.146 | Difference: 3.687 | Average: 122.916 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review