![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.32% |
Feb 11, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.24% |
Feb 10, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.29% |
Feb 07, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.17% |
Feb 06, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.39% |
Feb 05, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.18% |
Feb 04, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.10% |
Feb 03, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.19% |
Jan 31, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.54% |
Jan 29, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.06% |
Jan 28, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.36% |
Jan 27, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -1.17% |
Feb 12, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.32% |
Feb 11, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.24% |
Feb 10, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.29% |
Feb 07, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.17% |
Feb 06, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.39% |
Feb 05, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.18% |
Feb 04, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.10% |
Feb 03, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.19% |
Jan 31, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.54% |
Jan 29, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.06% |
Jan 28, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.36% |
Jan 27, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.04% |
Jan 24, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.40% |
Jan 23, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | 0.09% |
Jan 22, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.10% |
Jan 21, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 0.19% |
Jan 20, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.12% |
Jan 17, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.28% |
Highest: 10.504 | Lowest: 10.323 | Difference: 0.181 | Average: 10.415 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review