
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.03% |
Jul 15, 2025 | 10.135 | 10.135 | 10.135 | 10.119 | 0.17% |
Jul 14, 2025 | 10.119 | 10.119 | 10.119 | 10.117 | 0.02% |
Jul 11, 2025 | 10.117 | 10.117 | 10.152 | 10.117 | -0.34% |
Jul 10, 2025 | 10.152 | 10.152 | 10.152 | 10.134 | 0.18% |
Jul 09, 2025 | 10.134 | 10.134 | 10.210 | 10.118 | 0.15% |
Jul 08, 2025 | 10.118 | 10.118 | 10.210 | 10.114 | 0.04% |
Jul 07, 2025 | 10.114 | 10.114 | 10.128 | 10.114 | -0.14% |
Jul 04, 2025 | 10.128 | 10.128 | 10.133 | 10.128 | -0.05% |
Jul 03, 2025 | 10.133 | 10.133 | 10.133 | 10.098 | 0.35% |
Jul 02, 2025 | 10.098 | 10.098 | 10.098 | 10.092 | 0.06% |
Jul 01, 2025 | 10.092 | 10.092 | 10.092 | 10.091 | 0.01% |
Jun 30, 2025 | 10.091 | 10.091 | 10.091 | 10.089 | 0.02% |
Jun 27, 2025 | 10.089 | 10.089 | 10.089 | 10.071 | 0.18% |
Jun 26, 2025 | 10.071 | 10.071 | 10.077 | 10.071 | -0.05% |
Jun 25, 2025 | 10.077 | 10.077 | 10.229 | 10.077 | -1.49% |
Jun 24, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.33% |
Jun 20, 2025 | 10.195 | 10.195 | 10.265 | 10.195 | -0.68% |
Jun 18, 2025 | 10.265 | 10.221 | 10.265 | 10.203 | 0.50% |
Jun 17, 2025 | 10.214 | 10.214 | 10.222 | 10.214 | -0.08% |
Highest: 10.265 | Lowest: 10.071 | Difference: 0.193 | Average: 10.136 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review