
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.077 | 10.077 | 10.229 | 10.077 | -1.49% |
Jun 24, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.33% |
Jun 20, 2025 | 10.195 | 10.195 | 10.265 | 10.195 | -0.68% |
Jun 18, 2025 | 10.265 | 10.221 | 10.265 | 10.203 | 0.50% |
Jun 17, 2025 | 10.214 | 10.214 | 10.222 | 10.214 | -0.08% |
Jun 16, 2025 | 10.222 | 10.222 | 10.222 | 10.211 | 0.10% |
Jun 13, 2025 | 10.211 | 10.211 | 10.252 | 10.211 | -0.40% |
Jun 12, 2025 | 10.252 | 10.252 | 10.271 | 10.252 | -0.18% |
Jun 11, 2025 | 10.271 | 10.271 | 10.289 | 10.271 | -0.17% |
Jun 10, 2025 | 10.289 | 10.289 | 10.289 | 10.266 | 0.22% |
Jun 09, 2025 | 10.266 | 10.266 | 10.266 | 10.240 | 0.16% |
Jun 04, 2025 | 10.250 | 10.250 | 10.250 | 10.248 | 0.02% |
Jun 03, 2025 | 10.248 | 10.248 | 10.248 | 10.224 | 0.24% |
Jun 02, 2025 | 10.224 | 10.224 | 10.246 | 10.224 | -0.21% |
May 29, 2025 | 10.246 | 10.246 | 10.246 | 10.236 | 0.09% |
May 28, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.43% |
May 26, 2025 | 10.192 | 10.192 | 10.246 | 10.192 | 0.12% |
May 23, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.15% |
May 21, 2025 | 10.164 | 10.164 | 10.221 | 10.164 | -0.55% |
May 20, 2025 | 10.221 | 10.221 | 10.223 | 9.875 | -0.02% |
Highest: 10.289 | Lowest: 9.875 | Difference: 0.414 | Average: 10.223 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review