Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
846.64 +1.65    +0.20%
22/01 - Closed. Currency in USD ( Disclaimer )
After Hours
844.75
-1.89
-0.22%
0:44:35 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US88160R1014 
CUSIP:  88160R101
  • Volume: 20,066,497
  • Bid/Ask: 846.70 / 846.90
  • Day's Range: 828.62 - 848.00
Tesla 846.64 +1.65 +0.20%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close844.99
Day's Range828.62 - 848
Revenue28.18B
Open834.31
52 wk Range70.1 - 884.49
EPS0.5
Volume20,066,497
Market Cap802.53B
Dividend (Yield)N/A (N/A)
Average Volume (3m)43,563,752
P/E Ratio1677.44
Beta2.13
1-Year Change639.81%
Shares Outstanding947,900,733
Next Earnings DateMay 05, 2021
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy BUY Strong Buy Strong Buy
Summary Strong Buy Strong Buy Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Evening Star 30 6 Jan 22, 2021 18:30
Doji Star Bearish 1W 7 Nov 29, 2020
Doji Star Bearish 30 7 Jan 22, 2021 18:00
Evening Doji Star 1M 10 Mar 20
Deliberation Bearish 1M 11 Feb 20

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 846.64 846.70 846.90 20,066,497 +0.20% USD 22/01  
  London 0.00655 0.00500 0.00670 37,866,804 +5.60% USD 22/01  
  BIVA 16,841.780 0.000 0.000 728 +1.20% MXN 22/01  
  Mexico 16,841.78 16,810.00 16,900.00 2,771 +1.44% MXN 22/01  
  Milan 683.0 682.0 687.5 13,569 -2.71% EUR 22/01  
  Xetra 683.60 682.90 683.60 22,613 -2.45% EUR 22/01  
  Frankfurt 689.20 0.00 0.00 3,497 -0.99% EUR 22/01  
  TradeGate 696.80 693.60 697.00 36,901 +0.33% EUR 22/01  
  Vienna 538.000 0.000 0.000 869 -0.41% EUR 21/12  
  Moscow 62,680.00 62,680.00 62,680.00 1,695 +0.29% RUB 22/01  
  BATS Europe 685.25 0.00 0.00 1,159 -2.23% EUR 22/01  
  Lima 830.00 0.00 0.00 20,003 -0.84% USD 22/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Notore Chemical Industries 56.25 56.25 56.25 0.00 0.00% 0 19/01  
  Guaranty Trust Bank 33.10 33.15 33.00 +0.10 +0.30% 20.52M 22/01  
  Firstcity Bnk 3.170 3.290 3.250 +0.100 +3.17% 2.22M 22/01  
  11 225.20 225.20 225.20 -24.30 -9.74% 15.30K 22/01  
  UBN 5.60 5.55 5.55 +0.10 +1.83% 790.46K 22/01  
  Guinea Insurance PLC 0.21 0.22 0.21 -0.01 -4.55% 569.02K 22/01  
  Aiico 1.30 1.32 1.30 -0.14 -9.72% 2.92M 22/01  
  Abctrans 0.36 0.36 0.36 0.00 0.00% 31.06K 22/01  
  Access Bank 9.15 9.35 9.15 -0.10 -1.08% 18.70M 22/01  
  Cadbury Nig 9.75 9.75 9.75 0.00 0.00% 433.69K 22/01  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48016

Equity Type

ORD

Tesla, Inc. designs, develops, manufactures and sells electric vehicles and designs, manufactures, installs and sells solar energy generation and energy storage products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of electric vehicles as well as sales of automotive regulatory credits. The energy generation and storage segment include the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products, services related to its products, and sales of solar energy system incentives. Its automotive products include Model 3, Model Y, Model S and Model X. Model 3 is a four-door sedan. Model Y is a sport utility vehicle (SUV) built on the Model 3 platform. Model S is a four-door sedan. Model X is an SUV. Its energy storage products include Powerwall and Powerpack.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
gianni Mida
gianni Mida Jan 03, 2021 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
bukola oyeboade
bukola oyeboade Dec 11, 2020 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is overvalued. P/E ratio of 1200x?
Kingsley Ohaji
Kingsley Ohaji Nov 22, 2020 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TELSA is a SELL🤭
Gift King
Gift King Sep 04, 2020 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Osayande Ojo
Osayande Ojo Sep 01, 2020 23:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla is a buy!
Oaf Charles
Oaf Charles Jul 02, 2020 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s a good time to trade with Tesla
Ayodele Martins Abiwo
Ayodele Martins Abiwo Jan 06, 2020 22:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Tesla will have an up shoot for a while.
Ayodele Martins Abiwo
Ayodele Martins Abiwo Jan 06, 2020 22:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Tesla will have an up shoot for a while.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email