Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | 0.04% |
Oct 31, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -2.12% |
Oct 25, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.63% |
Oct 18, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 1.17% |
Oct 15, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 1.20% |
Oct 04, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 1.04% |
Sep 30, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.02% |
Sep 27, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 1.75% |
Sep 20, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | 0.62% |
Sep 13, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 4.00% |
Sep 06, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -4.30% |
Aug 30, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 1.03% |
Aug 23, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.23% |
Aug 19, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 3.61% |
Aug 09, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.07% |
Aug 02, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -4.39% |
Jul 31, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 1.66% |
Jul 26, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.82% |
Jul 19, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -2.31% |
Jul 12, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.53% |
Jul 08, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 1.42% |
Jun 30, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.02% |
Jun 28, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.23% |
Jun 21, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.51% |
Jun 14, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | -2.97% |
Nov 04, 2024 | 63.175 | 63.175 | 63.175 | 63.175 | 0.04% |
Oct 31, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -2.12% |
Oct 25, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.63% |
Oct 18, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 1.17% |
Oct 15, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 1.20% |
Highest: 64.930 | Lowest: 58.940 | Difference: 5.990 | Average: 62.229 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review