
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 60.153 | 60.153 | 60.153 | 60.153 | 5.02% |
Apr 22, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -0.88% |
Apr 11, 2025 | 57.786 | 57.786 | 57.786 | 57.786 | 2.70% |
Apr 08, 2025 | 56.267 | 56.267 | 56.267 | 56.267 | -10.82% |
Mar 31, 2025 | 63.091 | 63.091 | 63.091 | 63.091 | -0.22% |
Mar 28, 2025 | 63.233 | 63.233 | 63.233 | 63.233 | -1.70% |
Mar 21, 2025 | 64.328 | 64.328 | 64.328 | 64.328 | 1.22% |
Mar 14, 2025 | 63.556 | 63.556 | 63.556 | 63.556 | -2.15% |
Mar 07, 2025 | 64.953 | 64.953 | 64.953 | 64.953 | -2.52% |
Mar 04, 2025 | 66.632 | 66.632 | 66.632 | 66.632 | -3.19% |
Feb 28, 2025 | 68.829 | 68.829 | 68.829 | 68.829 | -1.15% |
Feb 21, 2025 | 69.629 | 69.629 | 69.629 | 69.629 | -0.64% |
Feb 14, 2025 | 70.075 | 70.075 | 70.075 | 70.075 | 0.22% |
Feb 07, 2025 | 69.922 | 69.922 | 69.922 | 69.922 | 0.39% |
Jan 31, 2025 | 69.652 | 69.652 | 69.652 | 69.652 | 0.64% |
Jan 24, 2025 | 69.207 | 69.207 | 69.207 | 69.207 | 0.19% |
Jan 17, 2025 | 69.078 | 69.078 | 69.078 | 69.078 | 1.78% |
Jan 13, 2025 | 67.867 | 67.867 | 67.867 | 67.867 | -1.16% |
Jan 03, 2025 | 68.665 | 68.665 | 68.665 | 68.665 | 1.38% |
Dec 31, 2024 | 67.732 | 67.732 | 67.732 | 67.732 | -0.05% |
Highest: 70.075 | Lowest: 56.267 | Difference: 13.808 | Average: 65.397 | Change %: -11.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review