
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 67.218 | 67.218 | 67.218 | 67.218 | 0.85% |
Jul 18, 2025 | 66.654 | 66.654 | 66.654 | 66.654 | 1.23% |
Jul 11, 2025 | 65.843 | 65.843 | 65.843 | 65.843 | 0.56% |
Jul 07, 2025 | 65.475 | 65.475 | 65.475 | 65.475 | 0.14% |
Jun 30, 2025 | 65.386 | 65.386 | 65.386 | 65.386 | 0.19% |
Jun 27, 2025 | 65.265 | 65.265 | 65.265 | 65.265 | 1.41% |
Jun 23, 2025 | 64.358 | 64.358 | 64.358 | 64.358 | 0.21% |
Jun 13, 2025 | 64.224 | 64.224 | 64.224 | 64.224 | -0.52% |
Jun 05, 2025 | 64.557 | 64.557 | 64.557 | 64.557 | -0.16% |
May 31, 2025 | 64.659 | 64.659 | 64.659 | 64.659 | 1.32% |
May 23, 2025 | 63.819 | 63.819 | 63.819 | 63.819 | -3.06% |
May 16, 2025 | 65.835 | 65.835 | 65.835 | 65.835 | 5.34% |
May 09, 2025 | 62.496 | 62.496 | 62.496 | 62.496 | 2.70% |
Apr 30, 2025 | 60.853 | 60.853 | 60.853 | 60.853 | 1.16% |
Apr 25, 2025 | 60.153 | 60.153 | 60.153 | 60.153 | 5.02% |
Apr 22, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -0.88% |
Apr 11, 2025 | 57.786 | 57.786 | 57.786 | 57.786 | 2.70% |
Apr 08, 2025 | 56.267 | 56.267 | 56.267 | 56.267 | -10.82% |
Mar 31, 2025 | 63.091 | 63.091 | 63.091 | 63.091 | -0.22% |
Mar 28, 2025 | 63.233 | 63.233 | 63.233 | 63.233 | -1.70% |
Highest: 67.218 | Lowest: 56.267 | Difference: 10.952 | Average: 63.223 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review