Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Meesman Indexfonds Aandelen Verantwoorde Toekomst (0P0001OMXU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.175 +0.020    +0.04%
04/11 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
ISIN:  NL0015000PW1 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 132.77M
Meesman Indexfonds Aandelen Verantwoorde Toekomst 63.175 +0.020 +0.04%

0P0001OMXU Historical Data

 
Get free historical data for 0P0001OMXU fund. You'll find the end of day price of the Meesman Indexfonds Aandelen Verantwoorde Toekomst fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 63.175 63.175 63.175 63.175 0.04%
Oct 31, 2024 63.150 63.150 63.150 63.150 -2.12%
Oct 25, 2024 64.520 64.520 64.520 64.520 -0.63%
Oct 18, 2024 64.930 64.930 64.930 64.930 1.17%
Oct 15, 2024 64.180 64.180 64.180 64.180 1.20%
Oct 04, 2024 63.420 63.420 63.420 63.420 1.04%
Sep 30, 2024 62.770 62.770 62.770 62.770 0.02%
Sep 27, 2024 62.760 62.760 62.760 62.760 1.75%
Sep 20, 2024 61.680 61.680 61.680 61.680 0.62%
Sep 13, 2024 61.300 61.300 61.300 61.300 4.00%
Sep 06, 2024 58.940 58.940 58.940 58.940 -4.30%
Aug 30, 2024 61.590 61.590 61.590 61.590 1.03%
Aug 23, 2024 60.960 60.960 60.960 60.960 -0.23%
Aug 19, 2024 61.100 61.100 61.100 61.100 3.61%
Aug 09, 2024 58.970 58.970 58.970 58.970 -0.07%
Aug 02, 2024 59.010 59.010 59.010 59.010 -4.39%
Jul 31, 2024 61.720 61.720 61.720 61.720 1.66%
Jul 26, 2024 60.710 60.710 60.710 60.710 -0.82%
Jul 19, 2024 61.210 61.210 61.210 61.210 -2.31%
Jul 12, 2024 62.660 62.660 62.660 62.660 0.53%
Jul 08, 2024 62.330 62.330 62.330 62.330 1.42%
Jun 30, 2024 61.460 61.460 61.460 61.460 -0.02%
Jun 28, 2024 61.470 61.470 61.470 61.470 -0.23%
Jun 21, 2024 61.610 61.610 61.610 61.610 0.51%
Jun 14, 2024 61.300 61.300 61.300 61.300 -2.97%
Nov 04, 2024 63.175 63.175 63.175 63.175 0.04%
Oct 31, 2024 63.150 63.150 63.150 63.150 -2.12%
Oct 25, 2024 64.520 64.520 64.520 64.520 -0.63%
Oct 18, 2024 64.930 64.930 64.930 64.930 1.17%
Oct 15, 2024 64.180 64.180 64.180 64.180 1.20%
Highest: 64.930 Lowest: 58.940 Difference: 5.990 Average: 62.229 Change %: -0.387
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001OMXU Comments

Write your thoughts about Meesman Indexfonds Aandelen Verantwoorde Toekomst
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email