
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 80.080 | 80.080 | 80.241 | 80.080 | -0.20% |
Jun 04, 2025 | 80.241 | 80.241 | 80.241 | 79.896 | 0.43% |
Jun 03, 2025 | 79.896 | 79.896 | 79.974 | 79.896 | -0.10% |
Jun 02, 2025 | 79.974 | 79.974 | 79.974 | 79.974 | 0.00% |
May 30, 2025 | 79.973 | 79.973 | 79.973 | 79.879 | 0.12% |
May 29, 2025 | 79.879 | 79.879 | 79.879 | 79.879 | 0.32% |
May 28, 2025 | 79.628 | 79.628 | 79.730 | 79.628 | -0.13% |
May 27, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | 0.48% |
May 23, 2025 | 79.346 | 79.346 | 81.089 | 79.346 | -2.15% |
May 22, 2025 | 81.089 | 81.089 | 81.089 | 80.995 | 0.12% |
May 21, 2025 | 80.995 | 80.995 | 80.995 | 80.995 | -0.49% |
May 20, 2025 | 81.392 | 81.392 | 81.447 | 81.392 | -0.07% |
May 19, 2025 | 81.447 | 81.447 | 81.447 | 81.429 | 0.02% |
May 16, 2025 | 81.429 | 81.429 | 81.463 | 81.429 | -0.04% |
May 15, 2025 | 81.463 | 81.463 | 81.463 | 81.463 | 0.52% |
May 14, 2025 | 81.039 | 81.039 | 81.039 | 81.039 | -0.19% |
May 13, 2025 | 81.196 | 81.196 | 81.196 | 81.196 | 0.02% |
May 12, 2025 | 81.175 | 81.175 | 81.342 | 81.175 | -0.20% |
May 09, 2025 | 81.342 | 81.342 | 81.342 | 81.306 | 0.04% |
May 08, 2025 | 81.306 | 81.306 | 81.722 | 81.306 | -0.51% |
Highest: 81.722 | Lowest: 79.346 | Difference: 2.376 | Average: 80.631 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review