
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 81.306 | 81.306 | 81.722 | 81.306 | -0.51% |
May 07, 2025 | 81.722 | 81.722 | 81.722 | 81.419 | 0.37% |
May 06, 2025 | 81.419 | 81.419 | 81.419 | 81.419 | 0.08% |
May 02, 2025 | 81.351 | 81.351 | 81.351 | 81.351 | -0.58% |
Apr 30, 2025 | 81.825 | 81.825 | 81.825 | 81.825 | -0.09% |
Apr 29, 2025 | 81.899 | 81.899 | 81.899 | 81.811 | 0.11% |
Apr 28, 2025 | 81.811 | 81.811 | 81.811 | 81.811 | 0.36% |
Apr 25, 2025 | 81.519 | 81.519 | 81.519 | 81.519 | 0.11% |
Apr 24, 2025 | 81.429 | 81.429 | 81.429 | 81.429 | 0.44% |
Apr 23, 2025 | 81.075 | 81.075 | 81.075 | 80.901 | 0.22% |
Apr 22, 2025 | 80.901 | 80.901 | 80.901 | 80.901 | -0.16% |
Apr 17, 2025 | 81.035 | 81.035 | 81.035 | 81.035 | -0.01% |
Apr 16, 2025 | 81.044 | 81.044 | 81.044 | 81.044 | 0.28% |
Apr 15, 2025 | 80.819 | 80.819 | 80.819 | 80.640 | 0.22% |
Apr 14, 2025 | 80.640 | 80.640 | 80.640 | 80.172 | 0.58% |
Apr 11, 2025 | 80.172 | 80.172 | 80.376 | 80.172 | -0.25% |
Apr 10, 2025 | 80.376 | 80.376 | 80.460 | 80.376 | -0.10% |
Apr 09, 2025 | 80.460 | 80.460 | 80.714 | 80.460 | -0.31% |
Apr 08, 2025 | 80.714 | 80.714 | 80.714 | 80.714 | -0.22% |
Apr 07, 2025 | 80.889 | 80.889 | 81.759 | 80.889 | -1.06% |
Highest: 81.899 | Lowest: 80.172 | Difference: 1.727 | Average: 81.120 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review