Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 86.136 | 86.136 | 86.136 | 86.136 | -0.03% |
May 08, 2024 | 86.159 | 86.159 | 86.159 | 86.159 | -0.16% |
May 07, 2024 | 86.293 | 86.293 | 86.293 | 86.293 | 0.42% |
May 03, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.32% |
May 02, 2024 | 85.657 | 85.657 | 85.657 | 85.657 | 0.39% |
Apr 30, 2024 | 85.328 | 85.328 | 85.328 | 85.328 | -0.29% |
Apr 29, 2024 | 85.572 | 85.572 | 85.572 | 85.572 | 0.27% |
Apr 26, 2024 | 85.339 | 85.339 | 85.339 | 85.339 | 0.23% |
Apr 25, 2024 | 85.147 | 85.147 | 85.147 | 85.147 | -0.25% |
Apr 24, 2024 | 85.359 | 85.359 | 85.359 | 85.359 | -0.37% |
Apr 23, 2024 | 85.673 | 85.673 | 85.673 | 85.673 | 0.05% |
Apr 22, 2024 | 85.635 | 85.635 | 85.635 | 85.635 | 0.09% |
Apr 19, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.03% |
Apr 18, 2024 | 85.537 | 85.537 | 85.537 | 85.537 | -0.15% |
Apr 17, 2024 | 85.669 | 85.669 | 85.669 | 85.669 | 0.22% |
Apr 16, 2024 | 85.477 | 85.477 | 85.477 | 85.477 | -0.31% |
Apr 15, 2024 | 85.742 | 85.742 | 85.742 | 85.742 | -0.49% |
Apr 12, 2024 | 86.162 | 86.162 | 86.162 | 86.162 | 0.50% |
Apr 11, 2024 | 85.733 | 85.733 | 85.733 | 85.733 | -0.25% |
Apr 10, 2024 | 85.948 | 85.948 | 85.948 | 85.948 | -0.62% |
Highest: 86.293 | Lowest: 85.147 | Difference: 1.146 | Average: 85.703 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review