
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 84.777 | 84.777 | 84.931 | 84.777 | -0.18% |
Aug 07, 2025 | 84.931 | 84.931 | 84.931 | 84.913 | 0.02% |
Aug 06, 2025 | 84.913 | 84.913 | 84.975 | 84.913 | -0.07% |
Aug 05, 2025 | 84.975 | 84.975 | 84.975 | 84.947 | 0.03% |
Aug 04, 2025 | 84.947 | 84.947 | 84.947 | 84.735 | 0.25% |
Aug 01, 2025 | 84.735 | 84.735 | 84.735 | 84.448 | 0.34% |
Jul 31, 2025 | 84.448 | 84.448 | 84.448 | 84.448 | 0.02% |
Jul 30, 2025 | 84.427 | 84.427 | 84.427 | 84.427 | -0.09% |
Jul 29, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.20% |
Jul 28, 2025 | 84.330 | 84.330 | 84.330 | 84.283 | 0.06% |
Jul 25, 2025 | 84.283 | 84.283 | 84.283 | 84.283 | 0.06% |
Jul 24, 2025 | 84.233 | 84.233 | 84.361 | 84.233 | -0.15% |
Jul 23, 2025 | 84.361 | 84.361 | 84.361 | 84.361 | -0.27% |
Jul 22, 2025 | 84.592 | 84.592 | 84.592 | 84.592 | 0.14% |
Jul 21, 2025 | 84.477 | 84.477 | 84.477 | 84.216 | 0.31% |
Jul 18, 2025 | 84.216 | 84.216 | 84.216 | 84.216 | 0.06% |
Jul 17, 2025 | 84.163 | 84.163 | 84.163 | 84.163 | -0.01% |
Jul 16, 2025 | 84.172 | 84.172 | 84.172 | 84.053 | 0.14% |
Jul 15, 2025 | 84.053 | 84.053 | 84.156 | 84.053 | -0.12% |
Jul 14, 2025 | 84.156 | 84.156 | 84.215 | 84.156 | -0.07% |
Highest: 84.975 | Lowest: 84.053 | Difference: 0.922 | Average: 84.484 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review