
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 84.136 | 84.136 | 84.264 | 84.136 | -0.15% |
Jun 04, 2025 | 84.264 | 84.264 | 84.264 | 84.081 | 0.22% |
Jun 03, 2025 | 84.081 | 84.081 | 84.145 | 84.081 | -0.08% |
Jun 02, 2025 | 84.145 | 84.145 | 84.145 | 84.145 | -0.05% |
May 30, 2025 | 84.189 | 84.189 | 84.189 | 84.059 | 0.15% |
May 29, 2025 | 84.059 | 84.059 | 84.059 | 83.892 | 0.20% |
May 28, 2025 | 83.892 | 83.892 | 84.019 | 83.892 | -0.15% |
May 27, 2025 | 84.019 | 84.019 | 84.019 | 84.019 | 0.44% |
May 23, 2025 | 83.651 | 83.651 | 85.866 | 83.651 | -2.58% |
May 22, 2025 | 85.866 | 85.866 | 85.866 | 85.825 | 0.05% |
May 21, 2025 | 85.825 | 85.825 | 85.825 | 85.825 | -0.35% |
May 20, 2025 | 86.126 | 86.126 | 86.278 | 86.126 | -0.18% |
May 19, 2025 | 86.278 | 86.278 | 86.285 | 86.278 | -0.01% |
May 16, 2025 | 86.285 | 86.285 | 86.285 | 86.233 | 0.06% |
May 15, 2025 | 86.233 | 86.233 | 86.233 | 85.907 | 0.38% |
May 14, 2025 | 85.907 | 85.907 | 85.907 | 85.907 | -0.17% |
May 13, 2025 | 86.057 | 86.057 | 86.057 | 86.057 | -0.07% |
May 12, 2025 | 86.117 | 86.117 | 86.503 | 86.117 | -0.45% |
May 09, 2025 | 86.503 | 86.503 | 86.549 | 86.503 | -0.05% |
Highest: 86.549 | Lowest: 83.651 | Difference: 2.898 | Average: 85.139 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review