
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 86.729 | 86.729 | 86.729 | 86.729 | 0.03% |
Apr 24, 2025 | 86.705 | 86.705 | 86.705 | 86.705 | 0.36% |
Apr 23, 2025 | 86.390 | 86.390 | 86.390 | 86.379 | 0.01% |
Apr 22, 2025 | 86.379 | 86.379 | 86.379 | 86.379 | -0.08% |
Apr 17, 2025 | 86.447 | 86.447 | 86.447 | 86.447 | 0.00% |
Apr 16, 2025 | 86.446 | 86.446 | 86.446 | 86.446 | 0.23% |
Apr 15, 2025 | 86.247 | 86.247 | 86.247 | 86.243 | 0.00% |
Apr 14, 2025 | 86.243 | 86.243 | 86.243 | 85.817 | 0.50% |
Apr 11, 2025 | 85.817 | 85.817 | 85.947 | 85.817 | -0.15% |
Apr 10, 2025 | 85.947 | 85.947 | 86.193 | 85.947 | -0.29% |
Apr 09, 2025 | 86.193 | 86.193 | 86.381 | 86.193 | -0.22% |
Apr 08, 2025 | 86.381 | 86.381 | 86.381 | 86.381 | -0.32% |
Apr 07, 2025 | 86.656 | 86.656 | 87.175 | 86.656 | -0.60% |
Apr 04, 2025 | 87.175 | 87.175 | 87.175 | 86.942 | 0.27% |
Apr 03, 2025 | 86.942 | 86.942 | 86.942 | 86.497 | 0.51% |
Apr 02, 2025 | 86.497 | 86.497 | 86.547 | 86.497 | -0.06% |
Apr 01, 2025 | 86.547 | 86.547 | 86.547 | 86.547 | 0.20% |
Mar 31, 2025 | 86.376 | 86.376 | 86.376 | 86.221 | 0.18% |
Mar 28, 2025 | 86.221 | 86.221 | 86.221 | 86.221 | 0.37% |
Highest: 87.175 | Lowest: 85.817 | Difference: 1.358 | Average: 86.439 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review