
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 84.163 | 84.163 | 84.163 | 84.163 | -0.01% |
Jul 16, 2025 | 84.172 | 84.172 | 84.172 | 84.053 | 0.14% |
Jul 15, 2025 | 84.053 | 84.053 | 84.156 | 84.053 | -0.12% |
Jul 14, 2025 | 84.156 | 84.156 | 84.215 | 84.156 | -0.07% |
Jul 11, 2025 | 84.215 | 84.215 | 84.215 | 84.215 | -0.24% |
Jul 10, 2025 | 84.417 | 84.417 | 84.832 | 84.417 | -0.06% |
Jul 09, 2025 | 84.467 | 84.467 | 84.832 | 84.313 | 0.18% |
Jul 08, 2025 | 84.313 | 84.313 | 84.449 | 84.313 | -0.16% |
Jul 07, 2025 | 84.449 | 84.449 | 84.590 | 84.449 | -0.17% |
Jul 03, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | -0.22% |
Jun 30, 2025 | 84.776 | 84.776 | 84.776 | 84.661 | 0.14% |
Jun 27, 2025 | 84.661 | 84.661 | 84.757 | 84.661 | -0.11% |
Jun 26, 2025 | 84.757 | 84.757 | 84.757 | 84.649 | 0.13% |
Jun 25, 2025 | 84.649 | 84.649 | 84.649 | 84.631 | 0.02% |
Jun 24, 2025 | 84.631 | 84.631 | 84.631 | 84.529 | 0.12% |
Jun 23, 2025 | 84.529 | 84.529 | 84.529 | 84.414 | 0.14% |
Jun 20, 2025 | 84.414 | 84.414 | 84.414 | 84.414 | 0.01% |
Jun 18, 2025 | 84.408 | 84.408 | 84.408 | 84.408 | 0.11% |
Jun 17, 2025 | 84.312 | 84.312 | 84.312 | 84.312 | 0.14% |
Jun 16, 2025 | 84.198 | 84.198 | 84.274 | 84.198 | -0.09% |
Highest: 84.832 | Lowest: 84.053 | Difference: 0.779 | Average: 84.416 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review