
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 21,081.369 | 21,081.369 | 21,081.369 | 21,081.369 | -0.01% |
Sep 11, 2024 | 21,083.000 | 21,083.000 | 21,083.000 | 21,083.000 | -0.00% |
Sep 10, 2024 | 21,084.000 | 21,084.000 | 21,084.000 | 21,084.000 | -0.00% |
Sep 09, 2024 | 21,085.000 | 21,085.000 | 21,085.000 | 21,085.000 | -0.01% |
Sep 06, 2024 | 21,088.000 | 21,088.000 | 21,088.000 | 21,088.000 | -0.05% |
Sep 05, 2024 | 21,099.000 | 21,099.000 | 21,099.000 | 21,099.000 | 0.00% |
Sep 04, 2024 | 21,099.000 | 21,099.000 | 21,099.000 | 21,099.000 | -0.00% |
Sep 03, 2024 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -0.00% |
Sep 02, 2024 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | -0.00% |
Aug 30, 2024 | 21,102.000 | 21,102.000 | 21,102.000 | 21,102.000 | -0.02% |
Aug 29, 2024 | 21,107.000 | 21,107.000 | 21,107.000 | 21,107.000 | -0.00% |
Aug 28, 2024 | 21,108.000 | 21,108.000 | 21,108.000 | 21,108.000 | -0.00% |
Aug 27, 2024 | 21,109.000 | 21,109.000 | 21,109.000 | 21,109.000 | -0.00% |
Aug 26, 2024 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | -0.01% |
Aug 23, 2024 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | 0.00% |
Aug 22, 2024 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -0.00% |
Aug 21, 2024 | 21,114.000 | 21,114.000 | 21,114.000 | 21,114.000 | -0.00% |
Aug 20, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | 0.00% |
Aug 19, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | -0.01% |
Aug 16, 2024 | 21,118.000 | 21,118.000 | 21,118.000 | 21,118.000 | -0.00% |
Highest: 21,118.000 | Lowest: 21,081.369 | Difference: 36.631 | Average: 21,102.218 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review