
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 1.09% |
Aug 21, 2025 | 15,067.000 | 15,067.000 | 15,067.000 | 15,067.000 | 1.12% |
Aug 20, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | -0.88% |
Aug 19, 2025 | 15,033.000 | 15,033.000 | 15,034.000 | 15,033.000 | -0.01% |
Aug 18, 2025 | 15,034.000 | 15,034.000 | 15,180.000 | 15,034.000 | -0.96% |
Aug 15, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,074.000 | 0.70% |
Aug 14, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 14,988.000 | 0.57% |
Aug 13, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 0.89% |
Aug 12, 2025 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 2.26% |
Aug 08, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | -0.02% |
Aug 07, 2025 | 14,530.000 | 14,530.000 | 14,530.000 | 14,397.000 | 0.92% |
Aug 06, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,324.000 | 0.51% |
Aug 05, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,320.000 | 0.03% |
Aug 04, 2025 | 14,320.000 | 14,320.000 | 14,522.000 | 14,320.000 | -1.39% |
Aug 01, 2025 | 14,522.000 | 14,522.000 | 14,698.000 | 14,522.000 | -1.20% |
Jul 31, 2025 | 14,698.000 | 14,698.000 | 14,698.000 | 14,668.000 | 0.20% |
Jul 30, 2025 | 14,668.000 | 14,668.000 | 14,668.000 | 14,668.000 | 0.44% |
Jul 29, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,456.000 | 1.02% |
Jul 28, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.82% |
Jul 25, 2025 | 14,575.000 | 14,575.000 | 14,575.000 | 14,328.000 | 1.72% |
Highest: 15,231.000 | Lowest: 14,320.000 | Difference: 911.000 | Average: 14,749.200 | Change %: 6.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review