
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14,668.000 | 14,668.000 | 14,668.000 | 14,668.000 | 0.44% |
Jul 29, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,456.000 | 1.02% |
Jul 28, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.82% |
Jul 25, 2025 | 14,575.000 | 14,575.000 | 14,575.000 | 14,328.000 | 1.72% |
Jul 24, 2025 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | 0.71% |
Jul 23, 2025 | 14,227.000 | 14,227.000 | 14,519.000 | 14,227.000 | -2.01% |
Jul 22, 2025 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.54% |
Jul 18, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | -0.26% |
Jul 17, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.03% |
Jul 16, 2025 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 1.63% |
Jul 15, 2025 | 14,242.000 | 14,242.000 | 14,387.000 | 14,242.000 | -1.01% |
Jul 14, 2025 | 14,387.000 | 14,387.000 | 14,387.000 | 14,387.000 | 0.59% |
Jul 11, 2025 | 14,302.000 | 14,302.000 | 14,302.000 | 14,007.000 | 2.11% |
Jul 10, 2025 | 14,007.000 | 14,007.000 | 14,007.000 | 14,007.000 | -0.67% |
Jul 09, 2025 | 14,102.000 | 14,102.000 | 14,102.000 | 14,034.000 | 0.48% |
Jul 08, 2025 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | 0.15% |
Jul 07, 2025 | 14,013.000 | 14,013.000 | 14,013.000 | 13,891.000 | 0.88% |
Jul 04, 2025 | 13,891.000 | 13,891.000 | 13,891.000 | 13,891.000 | 0.30% |
Jul 03, 2025 | 13,850.000 | 13,850.000 | 13,850.000 | 13,850.000 | -0.36% |
Jul 02, 2025 | 13,900.000 | 13,900.000 | 13,913.000 | 13,900.000 | -0.09% |
Jul 01, 2025 | 13,913.000 | 13,913.000 | 13,978.000 | 13,913.000 | -0.47% |
Highest: 14,668.000 | Lowest: 13,850.000 | Difference: 818.000 | Average: 14,257.714 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review