
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 16,120.670 | 16,120.670 | 16,120.670 | 16,120.670 | -0.01% |
Sep 11, 2019 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | -0.01% |
Sep 10, 2019 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | 0.00% |
Sep 09, 2019 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | -0.01% |
Sep 06, 2019 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.00% |
Sep 05, 2019 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | -0.01% |
Sep 04, 2019 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | -0.01% |
Sep 03, 2019 | 16,126.000 | 16,126.000 | 16,126.000 | 16,126.000 | -0.01% |
Sep 02, 2019 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | -0.01% |
Aug 30, 2019 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | -0.01% |
Aug 29, 2019 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | -0.01% |
Aug 28, 2019 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | -0.01% |
Aug 27, 2019 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | 0.00% |
Aug 26, 2019 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | -0.02% |
Aug 23, 2019 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 0.00% |
Aug 22, 2019 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | -0.01% |
Aug 21, 2019 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | -0.01% |
Aug 20, 2019 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.11% |
Highest: 16,137.000 | Lowest: 16,120.670 | Difference: 16.330 | Average: 16,128.148 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review