
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 29,251.000 | 29,251.000 | 29,251.000 | 29,251.000 | -0.33% |
Jul 15, 2025 | 29,348.000 | 29,348.000 | 29,371.000 | 29,348.000 | -0.08% |
Jul 14, 2025 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | 0.32% |
Jul 11, 2025 | 29,276.000 | 29,276.000 | 29,276.000 | 29,057.000 | 0.75% |
Jul 10, 2025 | 29,057.000 | 29,057.000 | 29,095.000 | 29,057.000 | -0.13% |
Jul 09, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 28,760.000 | 1.16% |
Jul 08, 2025 | 28,760.000 | 28,760.000 | 28,760.000 | 28,760.000 | 0.48% |
Jul 07, 2025 | 28,624.000 | 28,624.000 | 28,624.000 | 28,624.000 | -0.48% |
Jul 04, 2025 | 28,763.000 | 28,763.000 | 28,763.000 | 28,763.000 | 0.48% |
Jul 03, 2025 | 28,625.000 | 28,625.000 | 28,625.000 | 28,625.000 | 0.00% |
Jul 02, 2025 | 28,624.000 | 28,624.000 | 28,624.000 | 28,511.000 | 0.40% |
Jul 01, 2025 | 28,511.000 | 28,511.000 | 28,584.000 | 28,511.000 | -0.26% |
Jun 30, 2025 | 28,584.000 | 28,584.000 | 28,584.000 | 28,584.000 | 0.39% |
Jun 27, 2025 | 28,474.000 | 28,474.000 | 28,474.000 | 28,208.000 | 0.94% |
Jun 26, 2025 | 28,208.000 | 28,208.000 | 28,208.000 | 27,968.000 | 0.86% |
Jun 25, 2025 | 27,968.000 | 27,968.000 | 27,968.000 | 27,965.000 | 0.01% |
Jun 24, 2025 | 27,965.000 | 27,965.000 | 27,965.000 | 27,910.000 | 0.20% |
Jun 23, 2025 | 27,910.000 | 27,910.000 | 27,910.000 | 27,910.000 | -0.24% |
Jun 20, 2025 | 27,976.000 | 27,976.000 | 27,976.000 | 27,976.000 | -0.04% |
Jun 19, 2025 | 27,987.000 | 27,987.000 | 27,987.000 | 27,987.000 | -0.04% |
Jun 18, 2025 | 27,999.000 | 27,999.000 | 27,999.000 | 27,886.000 | 0.41% |
Jun 17, 2025 | 27,886.000 | 27,886.000 | 27,886.000 | 27,886.000 | 0.33% |
Highest: 29,371.000 | Lowest: 27,886.000 | Difference: 1,485.000 | Average: 28,557.364 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review