
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32,234.000 | 32,234.000 | 32,280.000 | 32,234.000 | -0.14% |
Aug 28, 2025 | 32,280.000 | 32,280.000 | 32,280.000 | 32,280.000 | 0.54% |
Aug 27, 2025 | 32,106.000 | 32,106.000 | 32,106.000 | 32,066.000 | 0.12% |
Aug 26, 2025 | 32,066.000 | 32,066.000 | 32,066.000 | 32,066.000 | -0.74% |
Aug 25, 2025 | 32,305.000 | 32,305.000 | 32,305.000 | 32,305.000 | -0.21% |
Aug 22, 2025 | 32,372.000 | 32,372.000 | 32,372.000 | 32,372.000 | 0.89% |
Aug 21, 2025 | 32,085.000 | 32,085.000 | 32,085.000 | 32,085.000 | 0.02% |
Aug 20, 2025 | 32,080.000 | 32,080.000 | 32,080.000 | 32,080.000 | 0.08% |
Aug 19, 2025 | 32,053.000 | 32,053.000 | 32,053.000 | 31,930.000 | 0.39% |
Aug 18, 2025 | 31,930.000 | 31,930.000 | 31,930.000 | 31,770.000 | 0.50% |
Aug 15, 2025 | 31,770.000 | 31,770.000 | 31,770.000 | 31,582.000 | 0.60% |
Aug 14, 2025 | 31,582.000 | 31,582.000 | 31,756.000 | 31,582.000 | -0.55% |
Aug 13, 2025 | 31,756.000 | 31,756.000 | 31,756.000 | 31,756.000 | 0.47% |
Aug 12, 2025 | 31,609.000 | 31,609.000 | 31,609.000 | 31,609.000 | 0.31% |
Aug 08, 2025 | 31,512.000 | 31,512.000 | 31,512.000 | 31,512.000 | 0.76% |
Aug 07, 2025 | 31,273.000 | 31,273.000 | 31,273.000 | 31,273.000 | 0.64% |
Aug 06, 2025 | 31,073.000 | 31,073.000 | 31,073.000 | 30,707.000 | 1.19% |
Aug 05, 2025 | 30,707.000 | 30,707.000 | 30,707.000 | 30,493.000 | 0.70% |
Aug 04, 2025 | 30,493.000 | 30,493.000 | 30,709.000 | 30,493.000 | -0.70% |
Aug 01, 2025 | 30,709.000 | 30,709.000 | 30,709.000 | 30,346.000 | 1.20% |
Highest: 32,372.000 | Lowest: 30,346.000 | Difference: 2,026.000 | Average: 31,699.750 | Change %: 6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review