
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27,951.000 | 27,951.000 | 27,951.000 | 27,946.000 | 0.02% |
May 30, 2025 | 27,946.000 | 27,946.000 | 27,946.000 | 27,810.000 | 0.49% |
May 29, 2025 | 27,810.000 | 27,810.000 | 27,810.000 | 27,573.000 | 0.86% |
May 28, 2025 | 27,573.000 | 27,573.000 | 27,573.000 | 27,573.000 | -0.03% |
May 27, 2025 | 27,581.000 | 27,581.000 | 27,581.000 | 27,581.000 | 0.47% |
May 26, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,316.000 | 0.50% |
May 23, 2025 | 27,316.000 | 27,316.000 | 27,316.000 | 27,115.000 | 0.74% |
May 22, 2025 | 27,115.000 | 27,115.000 | 27,264.000 | 27,115.000 | -0.55% |
May 21, 2025 | 27,264.000 | 27,264.000 | 27,264.000 | 27,264.000 | 0.55% |
May 20, 2025 | 27,115.000 | 27,115.000 | 27,327.000 | 27,115.000 | -0.78% |
May 19, 2025 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 0.29% |
May 16, 2025 | 27,249.000 | 27,249.000 | 27,249.000 | 27,029.000 | 0.81% |
May 15, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | -1.05% |
May 14, 2025 | 27,315.000 | 27,315.000 | 27,315.000 | 27,245.000 | 0.26% |
May 13, 2025 | 27,245.000 | 27,245.000 | 27,245.000 | 27,169.000 | 0.28% |
May 12, 2025 | 27,169.000 | 27,169.000 | 27,169.000 | 27,169.000 | 1.56% |
May 09, 2025 | 26,751.000 | 26,751.000 | 26,751.000 | 26,751.000 | 1.48% |
May 08, 2025 | 26,360.000 | 26,360.000 | 26,360.000 | 26,346.000 | 0.05% |
May 07, 2025 | 26,346.000 | 26,346.000 | 26,346.000 | 26,346.000 | 0.56% |
Highest: 27,951.000 | Lowest: 26,346.000 | Difference: 1,605.000 | Average: 27,258.684 | Change %: 6.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review